AP NEWS
Related topics

BC-Merc Table

May 17, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 111.00 112.50 110.62 111.27 +.80
Aug 108.25 109.77 108.17 108.92 +.97
Oct 108.17 109.77 108.17 108.90 +1.00
Dec 112.47 114.07 112.47 113.55 +1.38
Feb 116.40 118.32 116.40 117.95 +1.80
Apr 118.27 119.90 118.27 119.50 +1.50
Jun 111.45 112.90 111.45 112.15 +1.23
Aug 109.75 111.32 109.75 111.25 +1.58
Oct 111.90 +1.50
Est. sales 79,719. Thu.’s sales 63,339
Thu.’s open int 380,831, up 325
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 134.20 135.00 133.95 134.52 +.30
Aug 143.70 146.05 143.42 145.50 +2.18
Sep 144.40 147.35 144.40 146.70 +2.48
Oct 145.05 148.15 145.05 147.32 +2.47
Nov 145.72 148.90 145.72 147.80 +2.40
Jan 143.30 146.15 143.30 145.57 +2.62
Mar 143.12 144.40 142.95 143.67 +2.05
Apr 143.92 145.02 143.70 144.70 +2.25
Est. sales 14,931. Thu.’s sales 15,524
Thu.’s open int 51,103, up 374
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 91.75 92.80 89.65 92.37 +.15
Jul 91.87 93.02 90.17 93.00 +.60
Aug 92.90 94.05 91.65 93.95 +.65
Oct 84.82 85.60 84.22 85.47 +.20
Dec 81.55 82.00 80.85 81.92 —.08
Feb 84.27 84.75 83.67 84.52 —.23
Apr 85.27 85.62 84.77 85.47 —.30
May 88.02 88.02 88.00 88.00 —.30
Jun 90.82 91.40 90.47 91.32 —.20
Jul 90.47 90.50 90.45 90.50 —.02
Aug 89.67 89.75 88.90 89.65 —.27
Oct 81.70 —2.30
Est. sales 59,108. Thu.’s sales 49,072
Thu.’s open int 310,143, up 2,418
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.