NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Aug 1212.00 1215.20 1205.90 1212.60 +3.00
Sep 1211.50 1216.40 1207.00 1214.20 +3.00
Oct 1214.10 1218.50 1208.80 1216.20 +2.90
Dec 1218.70 1223.80 1213.60 1221.00 +2.70
Feb 1224.60 1228.70 1220.00 1226.60 +2.70
Apr 1228.00 1232.30 1228.00 1232.30 +2.70
Jun 1236.50 1238.30 1236.50 1238.30 +2.70
Aug 1244.30 +2.70
Oct 1250.70 +2.60
Dec 1256.80 1257.30 1256.80 1257.30 +2.60
Feb 1263.90 +2.60
Apr 1270.30 +2.60
Jun 1276.90 +2.60
Dec 1296.80 +2.60
Jun 1316.50 +2.60
Dec 1336.40 +2.60
Jun 1356.00 +2.60
Dec 1375.70 +2.60
Jun 1395.10 +2.60
Dec 1413.90 +2.60
Jun 1432.50 +2.60
Est. sales 259,787. Tue.'s sales 207,953
Tue.'s open int 459,474, up 81
SILVER
5,000 troy oz.; cents per troy oz.
Aug 1537.6 +5.9
Sep 1538.0 1547.0 1529.0 1543.2 +5.9
Oct 1541.5 1546.4 1534.5 1546.4 +5.9
Dec 1548.5 1556.5 1539.0 1553.0 +5.8
Jan 1556.7 +5.8
Mar 1563.5 1566.5 1550.0 1563.9 +5.9
May 1564.5 1572.5 1564.0 1571.7 +6.2
Jul 1573.5 1579.3 1573.5 1579.3 +6.2
Sep 1587.9 +6.2
Dec 1590.0 1600.2 1590.0 1600.2 +6.2
Jan 1604.2 +6.2
Mar 1613.4 +6.2
May 1622.2 +6.2
Jul 1631.1 +6.2
Dec 1653.8 +6.2
Jul 1684.0 +6.2
Dec 1705.9 +6.2
Jul 1736.0 +6.2
Dec 1757.6 +6.2
Jul 1779.4 +6.2
Est. sales 64,458. Tue.'s sales 73,535
Tue.'s open int 235,440, up 2,555