AP NEWS
Related topics

BC-Wheat KX

May 6, 2019

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Mon:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 389 395¾ 386¼ 394¼ +1¼
Jul 396¼ 404½ 391½ 403 +2
Sep 407 415¼ 402½ 414 +1
Dec 430 437 425 436 +1
Mar 452½ 459 447½ 458½ +1½
May 465¾ 473¾ 462½ 473¾
Jul 477½ 485 474¼ 484¾
Sep 496 500½ 496 500½ +1½
Dec 515 519¼ 515 519¼
Mar 533
May 539¾ ¾
Jul 542¼ ¾
Est. sales 31,133. Fri.’s sales 25,522
Fri.’s open int 334,546, up 684