CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 544 544¼ 526¼ 527¼ —15
Dec 564¾ 564¾ 546½ 547¾ —14¾
Mar 587 587¼ 569¾ 571¼ —14
May 596½ 596½ 580 581¾ —13¾
Jul 588½ 588½ 574 575 —10¾
Sep 592½ 592½ 581 581¾ —10¾
Dec 602¾ 602¾ 590¾ 592½ —10¼
Mar 602½ 603¼ 595½ 597½ —10¾
May 598½ 598½ 597¾ 598 —9¾
Jul 591¾ 595¼ 591¼ 591¾ —6
Sep 593¾ 595¼ 593¾ 594¾ —5¼
Dec 604¾ 606 604¾ 606 —3¾
Mar 608¼ —3½
May 608¼ —3½
Jul 601½ —3½
Est. sales 129,338. Mon.'s sales 131,803
Mon.'s open int 491,627, up 2,108
CORN
5,000 bu minimum; cents per bushel
Sep 362¾ 363¾ 358½ 359¾ —2¼
Dec 377¼ 378¼ 372¾ 374¼ —2¼
Mar 389¼ 390 384¾ 386¼ —2¼
May 395¼ 396¾ 392 393¼ —2¼
Jul 401¾ 403 398 399 —2½
Sep 399¾ 400½ 396½ 397½ —2½
Dec 403¼ 404 400 401 —1¾
Mar 412¾ 412¾ 410¼ 411½ —1¾
May 417½ 417½ 417¼ 417¼ —1½
Jul 423¾ 424 421¼ 421½ —1¾
Sep 413 ½
Dec 414 415¾ 413½ 415
Jul 429¾ ¼
Dec 419¼
Est. sales 257,781. Mon.'s sales 282,134
Mon.'s open int 1,727,186
OATS
5,000 bu minimum; cents per bushel
Sep 259 260 254¼ 257 —3¾
Dec 268 268 262¼ 263¾ —4¾
Mar 270 270½ 268 268¼ —4¾
May 271½ —3¾
Jul 274 —3¼
Sep 277¾ —3¼
Dec 277¾ —3¼
Mar 277¾ —3¼
May 277¾ —3¼
Jul 276¼ —3¼
Sep 276¼ —3¼
Est. sales 311. Mon.'s sales 443
Mon.'s open int 4,830
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 874 883¼ 873½ 874½ —7¼
Nov 887½ 894¾ 884¾ 886 —7¼
Jan 901 907 897¼ 898¾ —7
Mar 910¾ 917¾ 908¼ 910¼ —6¼
May 921½ 928½ 919 921 —6¼
Jul 932 937½ 928 929¾ —6
Aug 931 933¼ 931 931½ —6
Sep 927¼ —4¾
Nov 924¾ 932 922½ 925½ —3¼
Jan 933¼ —3½
Mar 938 938 937¾ 937¾ —3¼
May 945¼ —2½
Jul 953½ —2
Aug 955¾ —2
Sep 936¾ —2¼
Nov 931¾ 931¾ 929¼ 929½ —1¾
Jul 956¾ —1¾
Nov 935¾ —1¾
Est. sales 134,770. Mon.'s sales 125,688
Mon.'s open int 787,299
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.46 28.76 28.27 28.59 +.05
Oct 28.57 28.88 28.55 28.73 +.06
Dec 28.79 29.11 28.61 28.95 +.07
Jan 29.03 29.35 28.87 29.19 +.07
Mar 29.32 29.66 29.32 29.50 +.07
May 29.48 29.95 29.48 29.78 +.06
Jul 29.96 30.25 29.92 30.07 +.05
Aug 30.22 30.39 30.10 30.23 +.06
Sep 30.37 30.41 30.37 30.39 +.06
Oct 30.33 30.66 30.30 30.50 +.08
Dec 30.68 30.88 30.57 30.70 +.07
Jan 31.03 31.03 30.97 30.97 +.07
Mar 31.28 +.08
May 31.59 +.08
Jul 32.02 32.02 31.91 31.91 +.06
Aug 32.06 +.07
Sep 32.16 +.09
Oct 32.16 +.09
Dec 32.48 +.11
Jul 32.48 +.11
Oct 32.48 +.11
Dec 32.48 +.11
Est. sales 80,073. Mon.'s sales 68,214
Mon.'s open int 542,034
SOYBEAN MEAL
100 tons; dollars per ton
Sep 328.00 328.50 324.60 324.90 —3.30
Oct 328.70 329.20 325.50 325.70 —3.30
Dec 330.00 330.80 326.90 327.20 —3.40
Jan 329.20 329.70 326.20 326.40 —3.50
Mar 327.30 328.10 324.80 325.10 —2.90
May 325.40 326.20 322.80 323.10 —2.80
Jul 326.60 327.60 324.10 324.40 —2.80
Aug 326.70 327.40 324.40 324.50 —2.80
Sep 325.80 326.10 323.90 324.10 —2.60
Oct 324.40 324.40 322.20 322.40 —2.60
Dec 324.60 324.60 321.70 321.90 —2.50
Jan 323.00 323.00 322.50 322.50 —2.40
Mar 322.90 324.10 322.50 322.50 —2.40
May 324.10 —2.40
Jul 326.50 —2.20
Aug 323.10 —2.20
Sep 323.10 —2.20
Oct 323.10 —2.20
Dec 323.10 —2.20
Jul 326.00 —2.20
Oct 326.00 —2.20
Dec 333.00 —2.20
Est. sales 83,013. Mon.'s sales 76,610
Mon.'s open int 500,199