AP NEWS
Related topics

BC-Cotton

December 6, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 78.02 —2.09
Jan 79.08 —2.07
Mar 80.79 80.79 78.60 79.08 —2.07
May 81.76 81.78 79.80 80.26 —1.83
Jul 82.65 82.65 80.70 81.12 —1.66
Sep 77.48 —.89
Oct 78.28 —1.35
Nov 77.48 —.89
Dec 78.17 78.18 77.02 77.48 —.89
Jan 78.17 —.81
Mar 77.98 78.40 77.81 78.17 —.81
May 78.71 —.81
Jul 78.95 —.81
Sep 75.09 —.53
Oct 75.72 —.70
Nov 75.09 —.53
Dec 75.09 —.53
Jan 75.22 —.53
Mar 75.22 —.53
May 76.18 —.53
Jul 75.77 —.53
Oct 75.68 —.53
Est. sales 31,481. Wed.’s sales 19,277
Wed.’s open int 220,674, up 147
AP RADIO
Update hourly