AP NEWS
Related topics

BC-Cotton

December 18, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jan 77.85 —.69
Mar 78.40 78.65 77.76 77.85 —.69
May 79.53 79.83 78.97 79.04 —.68
Jul 80.44 80.78 80.00 80.08 —.56
Sep 76.83 —.46
Oct 77.73 77.73 77.40 77.40 —.56
Nov 76.83 —.46
Dec 77.15 77.46 76.80 76.83 —.46
Jan 77.30 —.46
Mar 77.41 77.41 77.30 77.30 —.46
May 77.83 77.83 77.77 77.77 —.44
Jul 78.01 —.44
Sep 74.63 —.44
Oct 75.00 —.44
Nov 74.63 —.44
Dec 74.63 —.44
Jan 74.73 —.44
Mar 74.73 —.44
May 75.69 —.44
Jul 75.28 —.44
Oct 75.19 —.44
Est. sales 19,141. Mon.’s sales 21,361
Mon.’s open int 219,252
AP RADIO
Update hourly