CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 564¾ 574 550¾ 553¾ —10¾
Dec 587 595½ 573¾ 576¼ —10¼
Mar 606¼ 615½ 594¾ 597¼ —9¾
May 614¾ 621½ 602 604½ —10¼
Jul 604 608¾ 592¾ 597½ —6¾
Sep 610 613¼ 600 603¾ —6¼
Dec 619¾ 623¼ 610 613¾ —6
Mar 622½ 627¼ 618 618½ —5¾
May 617 617 616 616 —4½
Jul 607¼ 610½ 603½ 605½ —6¼
Dec 617 621 617 620¼ —4
Mar 622¾ 622¾ 619 619 —8¼
Est. sales 180,976. Thu.'s sales 187,531
Thu.'s open int 483,499
CORN
5,000 bu minimum; cents per bushel
Sep 368½ 369¾ 358½ 359½ —9¾
Dec 382 383½ 372½ 373½ —9¼
Mar 393 394¾ 383½ 384¾ —9¼
May 399½ 401¼ 390¼ 391½ —9¼
Jul 405½ 407 396¼ 397½ —8¾
Sep 406¼ 407 397½ 399¼ —7½
Dec 408½ 410 400¾ 401¼ —8¼
Mar 418 419½ 411¼ 412½ —6¾
May 424¾ 424¾ 418¾ 418¾ —6¼
Jul 427¾ 428¾ 421 421 —7¾
Dec 419¼ 419¼ 414 415 —4¾
Dec 418½ 419 418½ 419 —2¼
Est. sales 364,323. Thu.'s sales 369,176
Thu.'s open int 1,731,740
OATS
5,000 bu minimum; cents per bushel
Sep 261½ 265½ 259¼ 259¼ —2¼
Dec 269½ 275 268 269 —1¾
Mar 275¼ 278½ 274½ 274½ —1¼
Est. sales 463. Thu.'s sales 1,092
Thu.'s open int 4,688, up 223
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 886¼ 886¼ 847¾ 848¾ —39
Sep 892½ 893 852½ 852½ —40½
Nov 903¼ 903¾ 863¼ 863¼ —40¾
Jan 915 915 875¼ 875¼ —40¼
Mar 923¾ 923¾ 886 886 —39
May 934 934 896½ 896¾ —38½
Jul 942¼ 942¼ 905¼ 905¾ —37½
Aug 930 930 907 907 —38
Sep 917¾ 920¼ 917¾ 920¼ —19½
Nov 936¼ 936¼ 903¾ 903¾ —34
Jan 937½ 937½ 913¼ 913¼ —32¼
Mar 946¼ 946¼ 919¼ 919¼ —30
Jul 960¼ 960¼ 960¼ 960¼ —2¾
Nov 938 938 909¼ 912¾ —30
Est. sales 224,482. Thu.'s sales 110,489
Thu.'s open int 790,914
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.50 28.51 28.20 28.23 —.19
Sep 28.53 28.67 28.00 28.06 —.49
Oct 28.63 28.76 28.11 28.17 —.48
Dec 28.84 28.98 28.31 28.36 —.52
Jan 29.07 29.23 28.57 28.61 —.53
Mar 29.43 29.55 28.91 28.93 —.54
May 29.75 29.86 29.20 29.25 —.54
Jul 30.03 30.16 29.50 29.54 —.55
Aug 30.24 30.32 29.68 29.68 —.56
Sep 30.46 30.46 29.82 29.82 —.56
Oct 30.50 30.56 30.00 30.01 —.47
Dec 30.65 30.78 30.15 30.15 —.55
May 31.18 31.18 31.16 31.16 —.45
Jul 31.49 31.49 31.49 31.49 —.43
Dec 32.03 32.03 32.03 32.03 —.35
Est. sales 105,318. Thu.'s sales 75,000
Thu.'s open int 529,244, up 3,214
SOYBEAN MEAL
100 tons; dollars per ton
Aug 333.10 333.90 324.30 324.50 —9.50
Sep 332.50 332.70 322.10 322.10 —10.50
Oct 333.40 333.40 322.50 322.50 —10.90
Dec 334.80 334.90 323.40 323.40 —11.50
Jan 333.00 333.10 322.50 322.60 —11.20
Mar 331.70 331.80 320.70 320.70 —11.70
May 330.40 330.60 319.90 319.90 —11.20
Jul 331.70 332.30 321.70 321.90 —10.70
Aug 331.50 331.50 322.70 322.80 —10.00
Sep 331.30 331.40 322.30 322.40 —10.20
Oct 329.90 329.90 320.60 321.00 —9.50
Dec 329.40 330.50 320.70 320.90 —9.60
Est. sales 141,107. Thu.'s sales 69,682
Thu.'s open int 506,426