AP NEWS
Related topics

Close

December 20, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 524 527¾ 521¼ 523½ +1
May 530¾ 534¾ 529 531 +1¼
Jul 538¼ 541½ 536 538¼ +1¼
Sep 544¾ 549 544 546 +1¼
Dec 557½ 562¼ 557 559½ +2
Mar 570¼ 572 566½ 569¾ +3
May 572¾ 577½ 572¾ 575½ +3¾
Jul 570 572½ 567¾ 571¼ +3¾
Sep 577 +3½
Dec 588¾ +3¾
Mar 597¼ +3¼
May 599¾ +3½
Jul 588¾ +3½
Est. sales 73,599. Wed.’s sales 65,056
Wed.’s open int 432,837
CORN
5,000 bu minimum; cents per bushel
Mar 381¾ 382¾ 375 375¼ —6½
May 389¾ 390¾ 383 383 —6¾
Jul 396½ 397½ 390¼ 390¼ —6½
Sep 397¾ 399 392¼ 392¼ —6
Dec 402¼ 403¼ 396½ 396¾ —5¾
Mar 411 412 406 406 —5¼
May 416¼ 417¼ 411¼ 411¼ —5¼
Jul 421¼ 421¼ 415½ 415¾ —5¼
Sep 409½ —4¼
Dec 415¾ 415¾ 412½ 412½ —2¾
Mar 418½ ½
May 418½ —2¾
Jul 429 429 428 428 —2¾
Sep 428 —2¾
Dec 418 ½
Jul 427½ ½
Dec 421¾ ½
Est. sales 284,278. Wed.’s sales 212,682
Wed.’s open int 1,576,445
OATS
5,000 bu minimum; cents per bushel
Mar 287 287¼ 277¼ 278¼ —8¼
May 288½ 289 280¾ 281½ —7½
Jul 281¼ —6¼
Sep 271 —3½
Dec 263¾ —2¼
Mar 263¾ —2
May 263¾ —2
Jul 262¼ —2
Sep 262¼ —2
Dec 262¼ —2
Jul 262¼ —2
Sep 262¼ —2
Est. sales 569. Wed.’s sales 789
Wed.’s open int 5,900
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 900 905½ 892¾ 893½ —6½
Mar 912¾ 918¼ 905¾ 906¼ —6¾
May 925 930¾ 919 919¼ —6½
Jul 937¾ 942¾ 930¾ 931¼ —6½
Aug 942¼ 945 935½ 935¾ —6½
Sep 945 945¾ 937¼ 937½ —6¼
Nov 948½ 953¼ 942¼ 942¾ —6¼
Jan 955¼ 961¾ 951 951½ —6¼
Mar 965½ 967½ 959 959 —6½
May 969½ 969½ 966¾ 966¾ —6½
Jul 978 978 975¼ 975¼ —6¼
Aug 975 —6¾
Sep 969 —6¼
Nov 972½ 972½ 965¾ 965¾ —4½
Jan 967¾ —4½
Mar 967¾ —4½
May 967¾ —4½
Jul 981 —4½
Aug 981 —4½
Sep 981 —4½
Nov 973¼ —4½
Jul 973¼ —4½
Nov 973¼ —4½
Est. sales 205,025. Wed.’s sales 200,806
Wed.’s open int 738,470
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.50 28.54 28.17 28.20 —.26
Mar 28.85 28.85 28.45 28.48 —.24
May 29.06 29.07 28.69 28.72 —.26
Jul 29.32 29.32 28.96 28.99 —.27
Aug 29.40 29.41 29.13 29.13 —.28
Sep 29.45 29.53 29.25 29.27 —.28
Oct 29.59 29.62 29.36 29.36 —.27
Dec 29.73 29.85 29.53 29.56 —.26
Jan 29.99 29.99 29.82 29.82 —.27
Mar 30.17 30.17 30.11 30.11 —.28
May 30.56 30.56 30.41 30.41 —.28
Jul 30.69 —.26
Aug 30.80 —.26
Sep 30.90 —.25
Oct 30.95 —.24
Dec 31.15 —.27
Jan 31.15 —.27
Mar 31.15 —.27
May 31.15 —.27
Jul 31.17 —.27
Aug 31.17 —.27
Sep 31.17 —.27
Oct 31.17 —.27
Dec 31.22 —.27
Jul 31.22 —.27
Oct 31.22 —.27
Dec 31.22 —.27
Est. sales 132,230. Wed.’s sales 149,835
Wed.’s open int 486,452
SOYBEAN MEAL
100 tons; dollars per ton
Jan 307.80 309.50 307.00 307.70 —.10
Mar 312.00 313.70 311.10 312.00
May 315.70 316.90 314.50 315.20 —.40
Jul 319.40 320.60 318.20 318.80 —.60
Aug 321.00 322.10 320.00 320.40 —.60
Sep 322.30 323.40 321.10 321.70 —.40
Oct 322.60 323.80 321.30 322.10 —.50
Dec 324.10 325.20 322.60 323.50 —.40
Jan 325.70 325.70 324.20 324.60 —.40
Mar 326.90 326.90 325.80 325.80 —.30
May 327.90 327.90 326.60 326.60 —.30
Jul 327.80 —.30
Aug 325.90 —.20
Sep 324.30 —.30
Oct 322.60 —.40
Dec 324.90 —.40
Jan 324.90 —.40
Mar 324.90 —.40
May 324.90 —.40
Jul 327.80 —.40
Aug 327.80 —.40
Sep 327.80 —.40
Oct 327.80 —.40
Dec 334.80 —.40
Jul 334.80 —.40
Oct 334.80 —.40
Dec 334.80 —.40
Est. sales 113,814. Wed.’s sales 118,006
Wed.’s open int 439,963
AP RADIO
Update hourly