AP NEWS
Related topics

Close

November 26, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 503 508 501¾ 507½ +7½
Mar 510 514¼ 509 514 +7
May 515½ 519¼ 514¾ 518¾ +5¾
Jul 522¼ 525¾ 521¾ 525 +5
Sep 533 536½ 532¼ 534¾ +3¾
Dec 548¼ 550½ 546¼ 548¾ +3¾
Mar 559 559½ 559 559½ +2½
May 566½ 566¾ 566¼ 566¾ +2¾
Jul 564¾ 565½ 563½ 565 +2
Sep 572 +1
Dec 585½ 585½ 582¾ 583½ +1½
Mar 592¼ +1¼
May 594¾
Jul 583¾
Est. sales 133,854. Fri.’s sales 132,952
Fri.’s open int 463,902
CORN
5,000 bu minimum; cents per bushel
Dec 359½ 360½ 355¼ 356 —3
Mar 371 372 367¼ 368 —3
May 378¾ 379¼ 375 375¾ —2¼
Jul 385¾ 386½ 382¼ 382¾ —3¼
Sep 389¼ 389¾ 385¾ 386¼ —2¾
Dec 395½ 396¼ 392 392¼ —2¾
Mar 404¾ 405 401¾ 402 —3
May 409½ 409½ 407½ 407½ —2½
Jul 414½ 414½ 412 412 —3
Sep 407¾ —1¼
Dec 412¼ 412¼ 410¾ 410¾ —2¼
Jul 426 —2
Dec 417 417 417 417 —1
Est. sales 709,234. Fri.’s sales 345,082
Fri.’s open int 1,712,007
OATS
5,000 bu minimum; cents per bushel
Dec 286¼ 289 277 277¾ —9¼
Mar 292 292 282 284¼ —8¾
May 289¼ 289¼ 282¼ 284 —9
Jul 278¼ —8¾
Sep 270¼ —8¾
Dec 263¾ —11¼
Mar 263¾ —10½
May 263¾ —10½
Jul 262¼ —10½
Sep 262¼ —10½
Jul 262¼ —10½
Sep 262¼ —10½
Est. sales 1,161. Fri.’s sales 926
Fri.’s open int 6,699
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 881 883 857 862¼ —18¾
Mar 894½ 896½ 871¼ 876¼ —18¾
May 907½ 909¾ 884¾ 889¾ —18¼
Jul 920¼ 922 897½ 902¾ —17¼
Aug 926½ 926½ 902¼ 907½ —17½
Sep 921¾ 921¾ 904¾ 909¼ —16¾
Nov 931¼ 932¾ 910¾ 915½ —14½
Jan 941 942 922½ 926¾ —15¼
Mar 935 935¾ 931 935¾ —13¼
May 943½ 944 943½ 944 —11½
Jul 952¼ 953¼ 949 953¼ —14¾
Aug 953½ —14½
Sep 948¾ —11¼
Nov 960 960 948½ 952 —11
Jan 952 —33¼
Mar 952 —53¼
May 952 —63¼
Jul 975 —11
Aug 975 —11
Sep 975 —11
Nov 966½ —11½
Jul 966½ —11
Nov 966½ —11
Est. sales 202,271. Fri.’s sales 58,419
Fri.’s open int 741,574, up 2,577
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.68 27.76 26.95 26.96 —.69
Jan 27.90 27.97 27.18 27.19 —.66
Mar 28.12 28.20 27.43 27.44 —.65
May 28.40 28.47 27.70 27.72 —.65
Jul 28.69 28.73 28.00 28.00 —.66
Aug 28.82 28.89 28.14 28.15 —.65
Sep 29.01 29.01 28.28 28.28 —.66
Oct 29.10 29.10 28.38 28.38 —.65
Dec 29.25 29.25 28.57 28.57 —.64
Jan 29.15 29.16 28.85 28.85 —.64
Mar 29.58 29.58 29.15 29.15 —.65
May 29.78 29.78 29.45 29.46 —.64
Jul 30.04 30.06 29.76 29.77 —.62
Aug 29.82 —.62
Sep 29.87 —.65
Oct 29.91 —.65
Dec 30.48 30.48 30.30 30.30 —.63
Jul 30.30 —.78
Oct 30.30 —.78
Dec 30.35 —.78
Est. sales 222,154. Fri.’s sales 108,171
Fri.’s open int 555,798
SOYBEAN MEAL
100 tons; dollars per ton
Dec 305.90 306.40 300.70 303.00 —2.80
Jan 308.10 308.80 303.00 305.10 —2.90
Mar 310.40 311.20 305.30 307.80 —2.60
May 313.90 314.20 308.30 310.70 —3.10
Jul 317.10 317.30 311.40 313.70 —3.00
Aug 318.70 318.70 312.80 315.20 —3.00
Sep 318.40 318.60 314.00 316.40 —2.80
Oct 318.20 318.40 314.50 316.70 —2.70
Dec 321.10 321.10 315.80 318.10 —2.80
Jan 318.20 319.30 317.60 319.30 —2.70
Mar 320.90 320.90 320.40 320.40 —2.70
May 323.40 323.40 321.90 321.90 —2.70
Jul 325.00 325.00 323.60 323.60 —2.70
Aug 325.00 325.00 322.60 322.60 —3.10
Sep 325.00 325.00 321.90 321.90 —3.80
Oct 325.00 325.00 321.40 321.40 —3.80
Dec 319.70 —3.30
Jul 322.60 —3.30
Oct 322.60 —3.30
Dec 329.60 —3.30
Est. sales 167,352. Fri.’s sales 97,654
Fri.’s open int 495,559
AP RADIO
Update hourly