AP NEWS
Related topics

Close

May 13, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 422¾ 431¼ 422¾ 431¼ +12¼
Jul 425½ 440¾ 418½ 437 +12¼
Sep 433¾ 448¾ 427¼ 445¼ +11½
Dec 448¼ 463 442¼ 459¾ +11½
Mar 463 477¼ 458¼ 473½ +10½
May 470½ 485½ 468 482 +9½
Jul 474¼ 486¾ 470¾ 483¾ +9
Sep 479 494¼ 479 491¾ +8¾
Dec 494¾ 510 494½ 507¼ +9
Mar 518¼ +9
May 524¼ +9
Jul 521½ +9
Est. sales 125,810. Fri.’s sales 121,990
Fri.’s open int 497,145, up 12,521
CORN
5,000 bu minimum; cents per bushel
May 335½ 348¼ 335½ 347½ +5
Jul 351 357¼ 343 356½ +4¾
Sep 360¼ 366½ 352½ 365¾ +4¾
Dec 371¼ 377½ 363¾ 376½ +4½
Mar 385¼ 391¼ 378½ 390 +3¾
May 394¾ 400 388¼ 399 +3
Jul 403 408 397 406¾ +2
Sep 396 403¼ 394¾ 402 +1½
Dec 404¾ 408 400½ 407
Mar 413¼ 416¼ 409½ 415½
May 415¼ 421½ 415¼ 421½
Jul 423¼ 426 420 425¾
Sep 412
Dec 410 413½ 408 413½ ¼
Jul 427¾ ½
Dec 418½ 418½ 412 417 ½
Est. sales 525,871. Fri.’s sales 601,790
Fri.’s open int 1,618,536, up 11,244
OATS
5,000 bu minimum; cents per bushel
May 299¾ —3
Jul 285¼ 287¼ 278 283¼ —2¾
Sep 266¾ 270¾ 266¾ 270¾ —1¼
Dec 256¾ 264 256¾ 264 +1
Mar 262½
May 259¾
Jul 257 +1
Sep 257 +1¼
Dec 257 +1¼
Mar 257 +1¼
Jul 257 +1¼
Sep 257 +1¼
Est. sales 288. Fri.’s sales 289
Fri.’s open int 6,010, up 59
SOYBEANS
5,000 bu minimum; cents per bushel
May 790¼ 791 780½ 791 —6
Jul 805 807 791 802½ —6¾
Aug 811¾ 813¼ 797¾ 809 —6¾
Sep 817¾ 819½ 803¾ 815 —6½
Nov 828½ 831¼ 815½ 827½ —5¾
Jan 842¾ 844¾ 829½ 841¼ —5½
Mar 855½ 856 841½ 852¾ —5
May 865 867¼ 854 865 —4½
Jul 877¾ 880¼ 866 878 —3¾
Aug 872½ 881½ 872½ 881½ —3½
Sep 881¼ —3¾
Nov 887 890½ 874¾ 888¼ —1¾
Jan 896¼ 897 896¼ 897 —1¾
Mar 904½ —1¼
May 899 913 899 913 —1¼
Jul 921½ —1
Aug 923¼ —1
Sep 921½ —1
Nov 910 919¼ 905 919¼
Jul 922
Nov 914½
Est. sales 193,286. Fri.’s sales 214,623
Fri.’s open int 760,527
SOYBEAN OIL
60,000 lbs; cents per lb
May 26.11 26.35 26.11 26.35 —.15
Jul 26.58 26.73 26.21 26.61 —.18
Aug 26.74 26.86 26.36 26.75 —.18
Sep 26.87 26.98 26.50 26.88 —.19
Oct 27.02 27.11 26.65 27.02 —.19
Dec 27.33 27.45 26.96 27.34 —.20
Jan 27.53 27.67 27.18 27.57 —.20
Mar 27.82 27.96 27.49 27.87 —.19
May 28.10 28.33 27.85 28.24 —.17
Jul 28.45 28.70 28.20 28.61 —.15
Aug 28.65 28.79 28.47 28.79 —.15
Sep 28.75 28.96 28.65 28.96 —.14
Oct 29.09 —.13
Dec 29.16 29.41 28.96 29.31 —.18
Jan 29.57 —.18
Mar 29.93 —.18
May 30.17 —.22
Jul 30.30 30.47 30.30 30.47 —.19
Aug 30.64 30.64 30.64 30.64 —.19
Sep 30.66 —.19
Oct 30.66 —.19
Dec 30.71 —.19
Jul 30.71 —.19
Oct 30.71 —.19
Dec 30.71 —.19
Est. sales 111,540. Fri.’s sales 93,265
Fri.’s open int 539,616, up 6,995
SOYBEAN MEAL
100 tons; dollars per ton
May 284.20 284.20 280.70 284.00 —.10
Jul 287.00 287.90 283.10 287.30
Aug 289.00 289.60 285.00 288.90 —.30
Sep 291.50 291.50 286.90 290.70 —.50
Oct 292.00 293.20 288.70 292.50 —.50
Dec 295.20 296.10 291.60 295.50 —.50
Jan 297.70 297.70 293.40 297.30 —.40
Mar 299.50 299.80 295.50 299.40 —.10
May 301.70 302.10 298.10 301.80 +.10
Jul 304.10 304.80 301.00 304.50 +.40
Aug 304.20 305.40 301.50 304.80 +.60
Sep 304.30 305.40 302.30 304.90 +.60
Oct 303.30 304.20 301.50 304.20 +.90
Dec 303.70 304.80 302.20 304.40 +.70
Jan 304.30 +.30
Mar 305.60
May 305.60
Jul 308.50
Aug 308.50
Sep 308.50
Oct 308.50
Dec 306.90
Jul 306.90
Oct 306.90
Dec 306.90
Est. sales 117,463. Fri.’s sales 114,410
Fri.’s open int 498,629, up 3,930