AP NEWS
Related topics

BC-BOT Table,1st Ld

April 3, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
May 463 472¾ 463 469 +5
Jul 467½ 476¾ 467¼ 472¾ +4¼
Sep 475¼ 483½ 474¾ 480 +4
Dec 489 496¾ 489 493¾ +4
Mar 502¾ 509½ 502¾ 506¾ +3½
May 510½ 516¼ 510¼ 512¼ +2
Jul 514¾ 516¼ 513¼ 515¾ +3¾
Sep 521 521 521 521 +2½
Dec 530½ 532¼ 530½ 532¼ +2¼
Mar 539¼ 539¼ 538¾ 538¾
Est. sales 86,164. Tue.’s sales 90,738
Tue.’s open int 499,820, up 2,988
CORN
5,000 bu minimum; cents per bushel
May 361¼ 364¾ 360½ 361¾
Jul 370¾ 374¼ 370 371
Sep 379¼ 382½ 378¾ 379½
Dec 389½ 392¾ 389 390
Mar 404 406 403¼ 404
May 411 413½ 411 411¾
Jul 416¾ 419 416½ 417¼
Sep 410 413¼ 410 411¼ +1¾
Dec 411½ 414¾ 411½ 414 +2¼
Mar 419 421½ 419 421 +1¾
May 422¾ 422¾ 422¼ 422¼
Jul 431 431½ 431 431½ +1
Dec 418 419½ 418 419
Est. sales 178,843. Tue.’s sales 370,347
Tue.’s open int 1,823,857, up 6,815
OATS
5,000 bu minimum; cents per bushel
May 277½ 288¾ 277¼ 284½ +6½
Jul 274 280 274 277¼ +2¾
Sep 269½ 269½ 269½ 269½ +2½
Dec 259 265 258¾ 258¾
Mar 255 257 255 257 +1¼
Est. sales 979. Tue.’s sales 324
Tue.’s open int 5,283, up 42
SOYBEANS
5,000 bu minimum; cents per bushel
May 899¼ 903 894¾ 896½ —3½
Jul 913 916½ 908½ 910 —3½
Aug 918¼ 922¼ 914½ 916¼ —3¼
Sep 924½ 926½ 919 920¾ —3¼
Nov 932 935¾ 928¼ 930 —2¾
Jan 941¼ 945 938 939½ —2¾
Mar 947 951 944½ 946 —2¼
May 954½ 956 950½ 952 —3
Jul 965 965¼ 959¼ 959¾ —3¼
Nov 968½ 968½ 963½ 963½ —4
Jan 972 972 972 972
Est. sales 89,287. Tue.’s sales 129,420
Tue.’s open int 737,102, up 2,773
SOYBEAN OIL
60,000 lbs; cents per lb
May 28.94 29.07 28.74 28.81 —.15
Jul 29.28 29.40 29.07 29.14 —.15
Aug 29.40 29.54 29.22 29.29 —.15
Sep 29.54 29.70 29.40 29.43 —.17
Oct 29.71 29.82 29.56 29.56 —.19
Dec 30.01 30.15 29.81 29.89 —.16
Jan 30.35 30.36 30.07 30.12 —.18
Mar 30.67 30.67 30.36 30.42 —.20
May 30.73 30.74 30.73 30.74 —.19
Jul 31.06 31.11 31.04 31.04 —.17
Est. sales 55,625. Tue.’s sales 96,308
Tue.’s open int 482,812, up 2,259
SOYBEAN MEAL
100 tons; dollars per ton
May 310.60 311.90 309.40 310.00 —.60
Jul 314.20 315.50 313.00 313.50 —.70
Aug 315.40 316.90 314.50 315.10 —.60
Sep 317.20 318.30 316.00 316.50 —.60
Oct 318.50 319.40 317.50 317.60 —.60
Dec 320.50 321.90 319.60 320.10 —.60
Jan 322.00 322.80 320.70 321.10 —.70
Mar 323.00 323.30 321.00 321.50 —.60
May 323.40 323.50 321.60 321.60 —.60
Jul 324.00 324.90 323.20 323.30 —.20
Aug 324.00 324.30 323.90 324.30 +1.40
Dec 325.50 325.50 325.50 325.50 +.20
Est. sales 58,919. Tue.’s sales 67,706
Tue.’s open int 460,239, up 1,034