AP NEWS
Related topics

Close

August 9, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 570½ 573¾ 561¾ 564½ —5½
Dec 592 594½ 582 586½ —4¾
Mar 612¼ 614¾ 602¼ 607 —4½
May 620¼ 621¼ 610¾ 614¾ —5
Jul 609½ 612 600¾ 604¼ —5
Sep 616½ 617 606¼ 610 —5¼
Dec 625½ 627 616¼ 619¾ —5¾
Mar 627¾ 627¾ 621½ 624¼ —5¾
May 620½ —5
Jul 609¾ 613 604¼ 611¾
Sep 613 615½ 613 615½ +1¾
Dec 621 624¼ 621 624¼ +1¾
Mar 627¼ +1
May 627¼ +1
Jul 619
Est. sales 187,531. Wed.’s sales 218,889
Wed.’s open int 490,525
CORN
5,000 bu minimum; cents per bushel
Sep 371 372¾ 366½ 369¼ —2
Dec 384¾ 386½ 380¼ 382¾ —2¼
Mar 395¾ 397¼ 391 394 —2
May 402 403½ 397½ 400¾ —1¾
Jul 407½ 409 403 406¼ —1¾
Sep 408¼ 409½ 403½ 406¾ —1¾
Dec 410 411¾ 406¼ 409½ —1¼
Mar 419¾ 421 416 419¼ ½
May 425 426¾ 422 425 ½
Jul 428¼ 430 426 428¾ ½
Sep 418½ ½
Dec 418½ 420 417 419¾
Jul 432¼
Dec 421¼
Est. sales 369,176. Wed.’s sales 295,200
Wed.’s open int 1,741,922
OATS
5,000 bu minimum; cents per bushel
Sep 263¾ 269 259 261½ —2¼
Dec 273 278¾ 268¼ 270¾ —2¼
Mar 277 281½ 275¾ 275¾ —2
May 278 —2
Jul 281 —2
Sep 285¼ —2¼
Dec 285¼ —2¼
Mar 285¼ —2¼
May 285¼ —2¼
Jul 283¾ —2¼
Sep 283¾ —2¼
Est. sales 1,092. Wed.’s sales 631
Wed.’s open int 4,465
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 890½ 890½ 887½ 887¾ —6
Sep 899¼ 903½ 891¼ 893 —6¾
Nov 910½ 914½ 902¼ 904 —6½
Jan 921¾ 926¼ 914 915½ —6¼
Mar 931¼ 934 923½ 925 —6¼
May 941¼ 945 933½ 935¼ —6
Jul 949½ 952½ 941¾ 943¼ —6¼
Aug 945¾ 945¾ 945 945 —6
Sep 941 941 939¾ 939¾ —6
Nov 943¾ 948 937 937¾ —6½
Jan 947 947 945½ 945½ —6½
Mar 950¾ 951½ 949¼ 949¼ —6½
May 959¾ 959¾ 956 956 —6½
Jul 963¾ 964¼ 963 963 —6¼
Aug 965 —6¼
Sep 952¼ —6½
Nov 942 942¾ 942 942¾ —6½
Jul 970 —6½
Nov 949 —6½
Est. sales 110,489. Wed.’s sales 108,298
Wed.’s open int 793,430, up 3,603
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.44 28.46 28.40 28.42 —.03
Sep 28.56 28.71 28.44 28.55 —.04
Oct 28.67 28.83 28.57 28.65 —.05
Dec 28.91 29.07 28.78 28.88 —.03
Jan 29.18 29.31 29.04 29.14 —.03
Mar 29.50 29.64 29.36 29.47 —.03
May 29.82 29.93 29.69 29.79 —.03
Jul 30.22 30.22 30.00 30.09 —.03
Aug 30.37 30.37 30.21 30.24 —.03
Sep 30.42 30.43 30.35 30.38 —.02
Oct 30.51 30.52 30.42 30.48 —.02
Dec 30.74 30.78 30.63 30.70 —.02
Jan 30.97 —.02
Mar 31.28 —.02
May 31.61 —.02
Jul 31.92 —.03
Aug 32.05 +.04
Sep 32.15 +.01
Oct 32.15
Dec 32.38 —.02
Jul 32.38 —.02
Oct 32.38 —.02
Dec 32.38 —.02
Est. sales 74,999. Wed.’s sales 80,033
Wed.’s open int 526,030, up 1,295
SOYBEAN MEAL
100 tons; dollars per ton
Aug 337.50 337.50 334.00 334.00 —3.10
Sep 335.50 336.10 332.10 332.60 —2.90
Oct 335.90 336.90 333.00 333.40 —2.60
Dec 337.40 338.50 334.40 334.90 —2.50
Jan 336.20 337.40 333.40 333.80 —2.30
Mar 334.40 335.60 331.80 332.40 —2.00
May 333.50 334.10 330.40 331.10 —2.10
Jul 335.10 335.70 332.00 332.60 —2.30
Aug 334.20 334.20 332.80 332.80 —2.30
Sep 333.90 333.90 332.10 332.60 —2.10
Oct 331.50 331.50 330.50 330.50 —2.50
Dec 333.30 334.30 330.50 330.50 —2.60
Jan 331.10 —2.60
Mar 331.20 —2.50
May 333.00 —2.50
Jul 335.40 —2.40
Aug 332.00 —2.40
Sep 332.00 —2.40
Oct 332.00 —2.40
Dec 332.00 —2.40
Jul 334.90 —2.40
Oct 334.90 —2.40
Dec 341.90 —2.40
Est. sales 69,681. Wed.’s sales 97,603
Wed.’s open int 512,692, up 5,297
AP RADIO
Update hourly