AP NEWS
Related topics

BC-Merc Table

November 29, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 117.02 117.02 115.52 116.60 —.17
Feb 120.65 120.67 118.57 120.27 —.28
Apr 122.52 122.55 120.62 121.87 —.53
Jun 114.70 114.75 112.97 113.82 —.83
Aug 112.90 112.90 111.17 111.67 —1.23
Oct 114.40 114.40 112.82 113.12 —1.30
Dec 116.25 116.27 114.90 115.25 —1.02
Feb 117.90 117.97 116.90 117.02 —.98
Apr 119.32 119.32 118.70 118.70 —.92
Est. sales 69,876. Wed.’s sales 40,483
Wed.’s open int 345,046, up 755
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 147.70 147.70 144.67 145.97 —1.73
Mar 145.42 145.42 142.50 143.67 —1.68
Apr 145.87 145.87 143.12 144.37 —1.45
May 146.00 146.00 143.30 144.47 —1.58
Aug 149.77 149.77 147.45 148.70 —1.12
Sep 149.17 149.32 147.72 148.02 —1.50
Oct 148.87 148.87 147.60 147.60 —1.50
Nov 147.00 147.00 147.00 147.00 —1.12
Est. sales 13,192. Wed.’s sales 6,951
Wed.’s open int 48,944, up 39
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 58.25 59.25 58.15 58.72 +.77
Feb 65.10 67.47 65.10 67.35 +2.85
Apr 70.52 72.50 70.52 72.00 +1.93
May 76.10 77.50 76.10 76.87 +1.60
Jun 82.80 84.87 82.80 84.00 +1.53
Jul 83.57 85.47 83.57 84.42 +1.22
Aug 82.95 84.75 82.95 83.67 +1.05
Oct 68.60 69.00 68.32 68.45 +.53
Dec 63.25 63.40 62.52 62.85 +.20
Feb 67.62 67.62 66.57 66.75 +.15
Apr 70.60 +.15
Est. sales 46,412. Wed.’s sales 31,201
Wed.’s open int 225,278, up 268
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly