AP NEWS
Related topics

BC-Cotton

July 5, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 84.44 84.44 83.73 83.73 —.81
Sep 81.96 —.85
Oct 84.13 84.13 82.71 82.71 —1.09
Nov 81.96 —.85
Dec 82.80 83.46 81.80 81.96 —.85
Jan 81.85 —.63
Mar 82.42 83.08 81.56 81.85 —.63
May 82.57 83.20 81.85 82.10 —.52
Jul 82.70 83.25 82.10 82.29 —.46
Sep 76.49 —.32
Oct 77.41 —.46
Nov 76.49 —.32
Dec 76.55 77.09 75.86 76.49 —.32
Jan 76.35 —.31
Mar 76.35 —.31
May 76.36 +.01
Jul 76.43 +.01
Sep 75.13 +.01
Oct 75.33 +.01
Nov 75.13 +.01
Dec 75.13 +.01
Jan 74.67 +.01
Mar 74.67 +.01
May 74.57 +.01
Est. sales 20,012.
Tue.’s open int 254,619
AP RADIO
Update hourly