AP NEWS
Related topics

BC-Cotton

September 20, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 79.56 79.92 78.24 79.07 —.56
Nov 78.47 —.25
Dec 78.72 78.98 78.18 78.47 —.25
Jan 78.91 —.24
Mar 79.23 79.48 78.67 78.91 —.24
May 80.09 80.18 79.45 79.58 —.29
Jul 80.75 80.85 80.15 80.23 —.31
Sep 76.05 —.10
Oct 76.72 —.08
Nov 76.05 —.10
Dec 76.40 76.50 75.95 76.05 —.10
Jan 76.86 +.02
Mar 77.15 77.16 76.79 76.86 +.02
May 77.30 +.03
Jul 77.74 +.03
Sep 73.81 —.70
Oct 75.56 —.33
Nov 73.81 —.70
Dec 73.81 —.70
Jan 73.99 —.66
Mar 73.99 —.66
May 74.69 —.41
Jul 74.28 —.41
Est. sales 17,363. Wed.’s sales 31,550
Wed.’s open int 252,244
AP RADIO
Update hourly