AP NEWS
Related topics

BC-BOT Table,1st Ld

May 28, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 495 509¼ 494½ 504¾ +15¼
Sep 502 515¾ 501¾ 511¾ +15
Dec 515 526½ 514½ 523¾ +14
Mar 527½ 537 527 533¾ +11½
May 534¼ 542 533½ 538¼ +9¾
Jul 531 538¾ 531 535½ +8¼
Sep 539¼ 543¾ 539¼ 541 +7¼
Dec 548 556¼ 548 553¾ +8¼
Mar 559½ 565 559½ 561¾ +7
Jul 565½ 565½ 565½ 565½ +16¾
Est. sales 136,978. Fri.’s sales 121,131
Fri.’s open int 451,746, up 510
CORN
5,000 bu minimum; cents per bushel
Jul 408 418½ 407½ 418 +13¾
Sep 416 427¼ 415¼ 426½ +14
Dec 423 434¾ 422½ 434½ +14¾
Mar 431¾ 444 431½ 443¾ +14½
May 434 446 434 445¾ +13½
Jul 436¾ 447¾ 436 447½ +13
Sep 414 417 412¾ 416 +3¼
Dec 414½ 416¼ 412½ 415¼ +1¼
Mar 421¾ 423¾ 421½ 423 +1¼
May 427½ 429 427½ 428¼ +1¼
Jul 431½ 433 431 433 +1¾
Dec 417¾ 418½ 417½ 417¾ +2½
Est. sales 728,432. Fri.’s sales 633,211
Fri.’s open int 1,763,466, up 31,896
OATS
5,000 bu minimum; cents per bushel
Jul 310¼ 318½ 310 316½ +8
Sep 284½ 292¾ 284½ 292¾ +7½
Dec 275 285 275 283 +7½
Mar 280¼ 280¼ 280¼ 280¼ +3¾
Est. sales 526. Fri.’s sales 619
Fri.’s open int 7,601, up 91
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 840 858¼ 837½ 856 +26¼
Aug 846¾ 864¾ 844¾ 862¾ +26¼
Sep 853¼ 871½ 852¼ 869 +25½
Nov 866½ 884½ 864½ 882½ +26¼
Jan 878¾ 895¾ 876¼ 893½ +25¼
Mar 885¼ 902¾ 884 900¾ +24¾
May 895¾ 911¼ 895¾ 911 +24
Jul 907½ 922 907½ 921½ +22¾
Aug 915¾ 921¾ 915¾ 921½ +19¾
Sep 920½ 920½ 920½ 920½ +19½
Nov 915 927½ 914 926½ +20¾
Jan 925 929 925 928½ +14¼
Jul 954 954½ 949½ 954 +15½
Nov 950 950 948 948 +11¾
Est. sales 208,188. Fri.’s sales 168,601
Fri.’s open int 770,769
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.30 27.50 27.18 27.39 +.38
Aug 27.43 27.62 27.31 27.49 +.35
Sep 27.53 27.73 27.45 27.62 +.35
Oct 27.66 27.88 27.64 27.75 +.34
Dec 28.00 28.19 27.89 28.06 +.34
Jan 28.21 28.39 28.13 28.25 +.31
Mar 28.48 28.64 28.46 28.52 +.29
May 28.83 29.00 28.81 28.86 +.27
Jul 29.21 29.37 29.11 29.19 +.24
Aug 29.43 29.47 29.43 29.47 +.35
Oct 29.54 29.54 29.54 29.54 +.18
Dec 29.82 29.94 29.78 29.82 +.25
Est. sales 82,517. Fri.’s sales 70,240
Fri.’s open int 549,511
SOYBEAN MEAL
100 tons; dollars per ton
Jul 303.60 313.00 302.70 312.90 +12.40
Aug 304.90 314.10 304.10 313.80 +11.90
Sep 306.80 315.40 306.20 315.10 +11.50
Oct 308.50 316.50 308.50 316.50 +11.20
Dec 311.60 319.80 310.70 319.30 +10.80
Jan 313.70 321.00 312.50 320.70 +10.70
Mar 314.50 321.20 314.30 321.00 +10.30
May 314.80 322.00 314.80 321.40 +9.40
Jul 315.60 323.90 315.60 323.90 +9.60
Aug 318.90 324.50 318.60 324.50 +9.90
Sep 319.20 321.70 319.20 320.70 +5.90
Oct 319.50 320.40 319.50 320.40 +6.10
Dec 319.60 324.20 319.60 324.10 +8.90
Est. sales 132,497. Fri.’s sales 95,297
Fri.’s open int 499,857, up 24
All contents © copyright 2019 The Associated Press.All rights reserved.