AP NEWS
Related topics

Close

August 31, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 509½ 522¼ 509½ 518½ +10½
Dec 536¼ 548 535¼ 545½ +10½
Mar 556¾ 567 555¾ 565½ +10
May 568½ 578½ 568 577¾ +10
Jul 563¾ 571 562 570¼ +8½
Sep 570¾ 578 569½ 577¼ +8¼
Dec 581½ 589¼ 581 588¾ +8
Mar 589½ 596 589½ 596 +7½
May 597¼ 599¾ 597¼ 599¾ +7¼
Jul 591 596¾ 591 596¾ +6¾
Sep 600¼ +5¾
Dec 605 609¾ 604¼ 609¾ +4¾
Mar 616¼ +4¾
May 616¼ +4¾
Jul 604 606¾ 604 606¾ +2
Est. sales 96,492. Thu.’s sales 116,445
Thu.’s open int 442,234
CORN
5,000 bu minimum; cents per bushel
Sep 341 352 340¾ 351 +10
Dec 356 366 356 365 +8½
Mar 369¼ 378 368¾ 377¼ +8
May 376½ 385¼ 376½ 384¾ +7¾
Jul 383 391 382½ 390½ +7½
Sep 383¾ 391¼ 383¾ 391 +6¼
Dec 388¼ 395½ 388¼ 394¾ +6
Mar 400¼ 406¼ 400¼ 406 +5½
May 412½ 414 411½ 413½ +6
Jul 413½ 419 412 418¼ +5¾
Sep 410½ +4¾
Dec 409 413¾ 407½ 413 +5
Jul 427½ 429 425½ 429 +4¼
Dec 423 424 422¾ 422¾
Est. sales 309,917. Thu.’s sales 413,861
Thu.’s open int 1,643,805
OATS
5,000 bu minimum; cents per bushel
Sep 242 243½ 239½ 243½ +4
Dec 253½ 256¼ 249¼ 252½ +5
Mar 257½ 259¾ 256 257 +5
May 260 +4¾
Jul 262¾ +4½
Sep 266½ +4½
Dec 266½ +4½
Mar 266½ +4½
May 266½ +4½
Jul 265 +4½
Sep 265 +4½
Est. sales 467. Thu.’s sales 600
Thu.’s open int 4,434
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 816 833¼ 816 833 +13½
Nov 828¾ 846¾ 828¾ 843½ +12
Jan 842 859½ 842 856¾ +11¾
Mar 855½ 872¼ 855½ 869½ +11¼
May 868¼ 883¾ 867¾ 881½ +11
Jul 878½ 892½ 878¼ 891 +10
Aug 887½ 894¾ 887½ 894¾ +9¾
Sep 888¾ 895¼ 888¾ 895 +10¾
Nov 885 899½ 884¼ 898¼ +11¾
Jan 894¼ 907¾ 894¼ 907¾ +12¼
Mar 912½ 913¼ 912½ 913¼ +12½
May 920¾ 921 920¾ 921 +12½
Jul 925¼ 928 923¾ 928 +12¼
Aug 930 +12
Sep 915¾ +11¼
Nov 897 909 897 909 +11½
Jul 936¼ +11½
Nov 915¼ +11½
Est. sales 138,106. Thu.’s sales 164,807
Thu.’s open int 812,277, up 7,894
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.20 28.44 28.12 28.37 +.09
Oct 28.33 28.57 28.25 28.51 +.09
Dec 28.54 28.84 28.50 28.77 +.10
Jan 28.81 29.06 28.73 28.99 +.10
Mar 29.11 29.33 29.02 29.28 +.10
May 29.36 29.60 29.30 29.56 +.10
Jul 29.66 29.86 29.57 29.82 +.09
Aug 29.85 29.98 29.76 29.96 +.08
Sep 30.07 30.11 29.97 30.11 +.09
Oct 30.14 30.19 29.96 30.19 +.11
Dec 30.24 30.43 30.16 30.38 +.09
Jan 30.66 30.66 30.63 30.63 +.08
Mar 30.92 +.08
May 31.21 +.08
Jul 31.52 31.52 31.51 31.51 +.10
Aug 31.62 +.10
Sep 31.72 +.10
Oct 31.78 +.08
Dec 32.08 +.08
Jul 32.08 +.08
Oct 32.08 +.08
Dec 32.08 +.08
Est. sales 92,295. Thu.’s sales 103,191
Thu.’s open int 528,586
SOYBEAN MEAL
100 tons; dollars per ton
Sep 301.30 304.90 300.00 303.70 +2.30
Oct 301.50 305.90 300.80 304.60 +2.80
Dec 303.20 308.50 302.90 307.20 +3.70
Jan 303.50 309.00 303.20 307.70 +3.90
Mar 304.10 309.30 303.60 308.30 +3.90
May 305.00 310.10 304.40 308.80 +3.40
Jul 308.40 312.70 307.30 311.50 +3.20
Aug 309.60 312.80 308.70 312.80 +3.20
Sep 310.60 314.80 309.50 313.50 +3.30
Oct 309.70 312.20 308.70 312.20 +3.00
Dec 310.30 312.40 308.70 312.40 +3.00
Jan 310.20 313.30 310.00 313.30 +3.00
Mar 311.00 314.20 311.00 314.20 +2.90
May 315.30 +2.50
Jul 314.40 317.30 314.40 317.30 +2.70
Aug 313.90 +2.70
Sep 313.60 +2.70
Oct 313.20 +2.70
Dec 315.10 +2.70
Jul 318.00 +2.70
Oct 318.00 +2.70
Dec 325.00 +2.70
Est. sales 112,361. Thu.’s sales 157,760
Thu.’s open int 508,202
AP RADIO
Update hourly