AP NEWS
Related topics

BC-Merc Table

September 19, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 113.02 113.42 112.80 113.10 —.12
Dec 117.75 118.27 117.47 117.97
Feb 121.65 122.15 121.42 121.85
Apr 122.75 123.12 122.55 122.97 —.05
Jun 115.52 115.72 115.15 115.57 —.18
Aug 113.67 113.77 113.20 113.50 —.17
Oct 114.80 114.82 114.55 114.82 —.13
Dec 116.25 —.02
Feb 117.17 —.03
Est. sales 50,894. Tue.’s sales 59,659
Tue.’s open int 318,844, up 4,019
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 156.00 156.00 155.07 155.52 —.30
Oct 158.05 158.80 157.35 157.87 —.15
Nov 157.80 158.62 157.27 157.72 —.10
Jan 154.90 155.42 154.22 154.47 —.43
Mar 152.50 153.00 152.02 152.70 +.20
Apr 152.37 153.00 151.97 152.77 +.40
May 151.72 152.50 151.72 152.50 +.50
Aug 154.00 154.10 153.55 154.00 —.07
Est. sales 11,531. Tue.’s sales 15,602
Tue.’s open int 53,991, up 1,323
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 59.77 60.40 59.12 60.00 +.83
Dec 58.25 58.45 56.52 57.90 —.07
Feb 66.00 66.07 64.50 65.95 +.15
Apr 70.35 70.35 69.10 70.20 —.07
May 74.82 75.32 74.82 75.22 —.30
Jun 80.35 80.35 79.27 80.10 —.20
Jul 80.57 80.57 79.65 80.45 —.02
Aug 79.37 79.42 78.57 79.27 +.10
Oct 65.37 65.72 65.37 65.50 —.12
Dec 60.50 60.90 60.50 60.90 —.10
Feb 65.65 —.10
Est. sales 56,992. Tue.’s sales 60,622
Tue.’s open int 219,574, up 606
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly