AP NEWS
Related topics

BC-Merc Table

August 29, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 107.80 109.20 107.37 109.17 +1.37
Oct 108.45 109.02 107.82 108.70 +.25
Dec 112.47 112.92 111.80 112.70 +.10
Feb 116.02 116.67 115.50 116.55 +.28
Apr 117.27 117.62 116.57 117.55 +.13
Jun 110.95 111.05 110.10 110.97 —.10
Aug 109.25 109.77 108.95 109.75 —.17
Oct 111.12 111.70 111.12 111.70 —.30
Dec 112.50 112.50 112.50 112.50 —.47
Est. sales 51,453. Tue.’s sales 58,776
Tue.’s open int 299,624, up 3,131
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 149.05 149.52 148.97 149.32 —.03
Sep 149.12 149.35 148.20 149.17 —.35
Oct 149.07 149.52 148.07 149.40 —.02
Nov 149.05 149.55 148.15 149.42 —.28
Jan 146.57 146.77 145.65 146.45 —.70
Mar 146.07 146.20 145.02 145.75 —.97
Apr 146.85 147.05 145.95 146.65 —.85
May 146.55 147.07 146.35 147.00 —.85
Est. sales 11,580. Tue.’s sales 18,573
Tue.’s open int 48,754
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 51.75 53.30 51.25 51.55 —.45
Dec 53.40 54.65 53.25 53.72 +.37
Feb 63.27 64.20 62.97 63.12 +.05
Apr 68.70 69.65 68.40 68.62 —.10
May 75.00 75.00 74.07 74.07 —.30
Jun 79.17 79.85 78.45 78.62 —.28
Jul 78.97 79.47 78.42 78.60 —.05
Aug 77.80 78.25 77.40 77.50
Oct 65.25 65.25 65.10 65.10 +.50
Dec 60.00 61.00 60.00 60.50 +.08
Feb 65.00 +.08
Est. sales 62,890. Tue.’s sales 59,910
Tue.’s open int 223,977
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly