AP NEWS
Related topics

BC-OILS

March 5, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Apr 56.45 57.19 56.09 56.56 —.03
May 56.93 57.56 56.47 56.94 —.03
Jun 57.27 58.00 56.91 57.40 —.02
Jul 57.73 58.45 57.39 57.87 —.02
Aug 57.97 58.83 57.92 58.26 —.02
Sep 58.41 59.09 58.06 58.54 —.01
Oct 58.51 59.19 58.40 58.70 —.01
Nov 58.60 59.12 58.47 58.77 —.01
Dec 58.63 59.27 58.28 58.78
Jan 58.92 59.04 58.49 58.72
Feb 58.78 58.93 58.60 58.63
Mar 58.35 58.81 58.16 58.51
Apr 58.52 58.52 58.38 58.38
May 58.22
Jun 57.79 58.48 57.70 58.08 +.01
Jul 57.90 +.01
Aug 57.73 +.02
Sep 57.57 +.02
Oct 57.41 +.01
Nov 57.28 +.02
Dec 56.98 57.57 56.71 57.16 +.02
Jan 56.97 +.02
Feb 56.78 +.02
Mar 56.62 +.02
Apr 56.47 +.02
May 56.33
Jun 56.37 56.60 56.16 56.22
Jul 56.08 +.01
Aug 55.95 +.03
Sep 55.82 +.02
Oct 55.73 +.02
Nov 55.64 +.04
Dec 55.36 56.00 55.29 55.56 +.02
Jan 55.41 +.01
Feb 55.28 +.02
Mar 55.15 +.01
Apr 55.03 +.01
May 54.94 +.01
Jun 54.88 +.01
Jul 54.78
Aug 54.71
Sep 54.65
Oct 54.60
Nov 54.56
Dec 54.35 54.82 54.35 54.51
Jan 54.45
Feb 54.40
Mar 54.36
Apr 54.32
May 54.30 —.01
Jun 54.28 —.01
Jul 54.26 —.01
Aug 54.24 —.02
Sep 54.25 —.01
Oct 54.26 —.01
Nov 54.28 —.01
Dec 54.50 54.50 54.29 54.29 —.01
Jan 54.27 —.01
Feb 54.24 —.01
Mar 54.17 —.01
Apr 54.19
May 54.16
Jun 54.19
Jul 54.20 —.01
Aug 54.19 —.01
Sep 54.18 —.02
Oct 54.20 —.03
Nov 54.25 —.03
Dec 54.50 54.50 54.29 54.29 —.04
Jan 54.21 —.05
Feb 54.23 —.05
Mar 54.23 —.06
Apr 54.25 —.06
May 54.24 —.07
Jun 54.23 —.07
Jul 54.26 —.07
Aug 54.29 —.06
Sep 54.29 —.06
Oct 54.28 —.06
Nov 54.37 —.05
Dec 54.36 —.05
Jan 54.29 —.05
Feb 54.33 —.05
Mar 54.29 —.05
Apr 54.32 —.05
May 54.31 —.05
Jun 54.29 —.05
Jul 54.33 —.05
Aug 54.32 —.05
Sep 54.32 —.05
Oct 54.33 —.05
Nov 54.38 —.05
Dec 54.35 —.05
Jan 54.30 —.05
Feb 54.31 —.05
Mar 54.28 —.05
Apr 54.28 —.05
May 54.26 —.05
Jun 54.23 —.05
Jul 54.26 —.05
Aug 54.25 —.05
Sep 54.23 —.05
Oct 54.23 —.05
Nov 54.26 —.05
Dec 54.25 —.05
Jan 54.17 —.05
Feb 54.18 —.05
Est. sales 756,916. Mon.’s sales 867,682
Mon.’s open int 2,060,326, up 679
HEATING OIL
42,000 gal, cents per gal
Apr 201.10 202.29 199.09 201.64 +.21
May 200.61 201.81 198.69 201.17 +.25
Jun 200.09 201.50 198.46 200.89 +.29
Jul 200.24 201.86 198.95 201.26 +.29
Aug 200.75 202.39 200.45 201.99 +.32
Sep 202.48 203.41 201.10 203.02 +.34
Oct 203.50 203.91 203.00 203.91 +.34
Nov 203.49 204.86 203.48 204.66 +.32
Dec 203.96 205.49 203.72 205.35 +.29
Jan 205.38 206.06 204.99 205.95 +.28
Feb 204.29 206.49 204.21 206.00 +.28
Mar 205.87 205.87 204.88 205.65 +.27
Apr 204.54 +.26
May 203.69 +.24
Jun 202.32 203.23 202.30 203.23 +.23
Jul 203.30 +.22
Aug 203.38 +.22
Sep 203.55 +.22
Oct 203.83 +.23
Nov 204.05 +.24
Dec 203.20 204.23 203.20 204.23 +.25
Jan 204.18 204.44 204.18 204.44 +.25
Feb 204.22 +.29
Mar 203.66 +.31
Apr 202.58 +.36
May 201.86 +.35
Jun 201.40 +.34
Jul 201.37 +.32
Aug 201.44 +.31
Sep 201.56 +.32
Oct 201.62 +.32
Nov 201.56 +.31
Dec 201.42 +.29
Jan 201.54 +.26
Feb 201.52 +.24
Mar 201.05 +.21
Apr 200.22 +.18
May 200.85 +.16
Jun 200.27 +.13
Jul 200.70 +.15
Aug 200.85 +.17
Sep 201.11 +.20
Oct 201.35 +.22
Nov 201.15 +.24
Dec 201.42 +.26
Jan 201.81 +.26
Est. sales 96,739. Mon.’s sales 124,221
Mon.’s open int 433,699, up 2,962
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Apr 1.7474 1.7735 1.7387 1.7674 +184
May 1.7593 1.7844 1.7505 1.7782 +167
Jun 1.7626 1.7865 1.7539 1.7806 +155
Jul 1.7595 1.7819 1.7528 1.7763 +142
Aug 1.7491 1.7708 1.7491 1.7647 +131
Sep 1.7255 1.7476 1.7253 1.7444 +120
Oct 1.6062 1.6329 1.6040 1.6263 +100
Nov 1.5825 1.6100 1.5825 1.6035 +93
Dec 1.5745 1.5941 1.5683 1.5880 +89
Jan 1.5816 1.5851 1.5803 1.5837 +85
Feb 1.5885 1.5913 1.5816 1.5901 +83
Mar 1.6056 1.6062 1.5997 1.6061 +83
Apr 1.7827 +73
May 1.7934 +71
Jun 1.7923 +71
Jul 1.7852 +71
Aug 1.7723 +71
Sep 1.7502 +71
Oct 1.6241 +71
Nov 1.5991 +71
Dec 1.5813 +71
Jan 1.5822 +71
Feb 1.6027 +71
Mar 1.6337 +71
Apr 1.8248 +71
May 1.8375 +71
Jun 1.8321 +71
Jul 1.8133 +71
Aug 1.7860 +71
Sep 1.7577 +71
Oct 1.6280 +71
Nov 1.5953 +71
Dec 1.5721 +71
Jan 1.5703 +71
Feb 1.5822 +71
Mar 1.6047 +71
Apr 1.8016 +71
May 1.8203 +71
Jun 1.8133 +71
Jul 1.8049 +71
Aug 1.7862 +71
Sep 1.7482 +71
Oct 1.6183 +71
Nov 1.5853 +71
Dec 1.5619 +71
Jan 1.5601 +71
Est. sales 140,440. Mon.’s sales 144,717
Mon.’s open int 396,793
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Apr 2.856 2.892 2.841 2.884 +27
May 2.857 2.892 2.846 2.884 +27
Jun 2.896 2.925 2.885 2.918 +23
Jul 2.938 2.970 2.925 2.957 +20
Aug 2.951 2.979 2.937 2.970 +19
Sep 2.938 2.970 2.923 2.956 +18
Oct 2.955 2.979 2.936 2.968 +15
Nov 3.015 3.026 2.981 3.010 + 9
Dec 3.150 3.165 3.117 3.147 + 4
Jan 3.224 3.243 3.198 3.226 + 4
Feb 3.171 3.172 3.135 3.160 + 1
Mar 3.028 3.033 3.000 3.025 + 4
Apr 2.640 2.650 2.621 2.643 + 3
May 2.598 2.598 2.570 2.591 + 5
Jun 2.615 2.617 2.594 2.613 + 5
Jul 2.640 2.640 2.615 2.638 + 5
Aug 2.641 2.641 2.620 2.639 + 5
Sep 2.606 2.621 2.600 2.621 + 5
Oct 2.640 2.642 2.623 2.642 + 5
Nov 2.672 2.687 2.668 2.687 + 8
Dec 2.813 2.833 2.813 2.833 + 7
Jan 2.938 2.946 2.931 2.946 + 7
Feb 2.889 2.891 2.883 2.888 + 1
Mar 2.743 2.759 2.743 2.753 + 2
Apr 2.495
May 2.456 2.461 2.456 2.461
Jun 2.495
Jul 2.532
Aug 2.543
Sep 2.538
Oct 2.563
Nov 2.625
Dec 2.772 2.810 2.772 2.810
Jan 2.920 2.925 2.920 2.925
Feb 2.878 + 3
Mar 2.748 + 1
Apr 2.496 1
May 2.479 2
Jun 2.510 2
Jul 2.544 2
Aug 2.547 2
Sep 2.542 2
Oct 2.563 2
Nov 2.629 2
Dec 2.794 2
Jan 2.918 2
Feb 2.874 2
Mar 2.768 2
Apr 2.548 2
May 2.546 2
Jun 2.584 2
Jul 2.624 2
Aug 2.644 2
Sep 2.649 2
Oct 2.679 2
Nov 2.745 2
Dec 2.910 2
Jan 3.035 2
Feb 2.998 2
Mar 2.911 2
Apr 2.671 2
May 2.656 2
Jun 2.685 2
Jul 2.716 2
Aug 2.729 2
Sep 2.729 2
Oct 2.751 2
Nov 2.812 2
Dec 2.967 2
Jan 3.091 2
Feb 3.054 2
Mar 2.989 2
Apr 2.779 2
May 2.764 2
Jun 2.793 2
Jul 2.825 2
Aug 2.843 2
Sep 2.845 2
Oct 2.871 2
Nov 2.936 2
Dec 3.088 2
Jan 3.209 2
Feb 3.172 2
Mar 3.107 2
Apr 2.882 2
May 2.864 2
Jun 2.889 2
Jul 2.916 2
Aug 2.935 2
Sep 2.939 2
Oct 2.967 2
Nov 3.033 2
Dec 3.185 2
Jan 3.307 2
Feb 3.272 2
Mar 3.207 2
Apr 2.982 2
May 2.964 2
Jun 2.991 2
Jul 3.020 2
Aug 3.038 2
Sep 3.043 2
Oct 3.071 2
Nov 3.137 2
Dec 3.288 2
Jan 3.410 2
Feb 3.375 2
Mar 3.310 2
Apr 3.054 2
May 3.034 2
Jun 3.064 2
Jul 3.104 2
Aug 3.144 2
Sep 3.157 2
Oct 3.203 2
Nov 3.269 2
Dec 3.420 2
Jan 3.541 2
Feb 3.506 2
Mar 3.441 2
Apr 3.146 2
May 3.124 2
Jun 3.154 2
Jul 3.194 2
Aug 3.234 2
Sep 3.249 2
Oct 3.295 2
Nov 3.367 2
Dec 3.519 2
Jan 3.649 2
Feb 3.614 2
Mar 3.549 2
Apr 3.242 2
May 3.220 2
Jun 3.255 2
Jul 3.295 2
Aug 3.335 2
Sep 3.350 2
Oct 3.396 2
Nov 3.468 2
Dec 3.623 2
Jan 3.753 2
Feb 3.718 2
Mar 3.653 2
Apr 3.343 2
May 3.321 2
Jun 3.356 2
Jul 3.396 2
Aug 3.436 2
Sep 3.451 2
Oct 3.497 2
Nov 3.569 2
Dec 3.724 2
Est. sales 232,400. Mon.’s sales 278,858
Mon.’s open int 1,197,347, up 10,051