AP NEWS
Related topics

BC-Merc Table

January 24, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 125.55 125.62 124.92 125.35 —.20
Apr 126.47 126.60 125.97 126.47 —.03
Jun 116.85 117.07 116.50 117.00 +.15
Aug 113.52 114.00 113.27 113.95 +.28
Oct 115.00 115.45 114.72 115.42 +.35
Dec 117.37 117.70 117.02 117.67 +.30
Feb 118.45 119.00 118.37 119.00 +.35
Apr 118.60 119.00 118.60 119.00 +.28
Jun 112.20 +.28
Est. sales 43,532. Wed.’s sales 55,618
Wed.’s open int 388,529
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 143.12 143.85 143.10 143.77 +.75
Mar 143.65 144.62 143.55 144.32 +.67
Apr 144.70 145.50 144.45 145.37 +.70
May 145.00 145.65 144.67 145.57 +.60
Aug 149.35 149.80 149.00 149.72 +.45
Sep 149.85 150.07 149.55 150.05 +.30
Oct 149.87 150.05 149.85 149.97 +.15
Nov 149.60 149.60 149.60 149.60 +.38
Est. sales 9,111. Wed.’s sales 13,584
Wed.’s open int 51,447
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 60.75 60.85 59.80 59.82 —.95
Apr 64.87 64.87 63.42 63.50 —1.35
May 71.15 71.20 70.30 70.30 —.97
Jun 79.25 79.27 78.27 78.37 —.90
Jul 81.00 81.05 80.17 80.35 —.80
Aug 80.80 80.97 80.20 80.35 —.82
Oct 68.45 68.55 68.00 68.15 —.70
Dec 63.25 63.25 62.90 62.97 —.60
Feb 66.95 66.95 66.85 66.85 —.52
Apr 70.50 70.50 70.50 70.50 —.40
May 75.60 —.40
Jun 79.75 —.32
Est. sales 31,086. Wed.’s sales 49,818
Wed.’s open int 207,159, up 2,443
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly