AP NEWS
Related topics

Close

June 12, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 514¾ 538¼ 510¼ 534½ +20
Sep 531½ 553½ 526½ 550 +19¼
Dec 553½ 575½ 549¼ 572¼ +18¾
Mar 572¼ 593¾ 568¼ 590¾ +18½
May 582¼ 604 579 601¼ +18¼
Jul 586¼ 606¾ 582¼ 604 +17¾
Sep 589¾ 612¼ 589¾ 610 +17¾
Dec 601½ 622 601½ 620¼ +16¼
Mar 613¾ 626½ 612¾ 625½ +14¾
May 625 630 625 630 +14¾
Jul 611¼ 627½ 611¼ 626¾ +15¼
Est. sales 287,155. Mon.’s sales 249,988
Mon.’s open int 548,588
CORN
5,000 bu minimum; cents per bushel
Jul 368 379½ 367¼ 377½ +10¼
Sep 377 388½ 376½ 386¾ +10½
Dec 389¼ 400 388½ 398¼ +10
Mar 398¼ 409¼ 398 407½ +9¾
May 404¼ 415¼ 404¼ 413½ +9½
Jul 410 420¾ 410 419¼ +9½
Sep 400 408½ 400 407½ +7¾
Dec 405 413¼ 404¼ 411½ +6½
Mar 420¾ 420¾ 419¾ 419¾ +6
May 424¼ +5½
Jul 425 429 425 429 +6
Sep 421¼ +6
Dec 415 418½ 415 417½ +4¾
Jul 430¾ +4¾
Dec 423 +4¾
Est. sales 601,336. Mon.’s sales 368,401
Mon.’s open int 1,976,466
OATS
5,000 bu minimum; cents per bushel
Jul 242¼ 244 240½ 242¼ ¼
Sep 246¼ 246¾ 245¾ 246
Dec 246½ 251½ 244½ 251¼ +3½
Mar 254 +3½
May 256½ +3½
Jul 261½ +3½
Sep 262¾ +3½
Dec 262¾ +3½
Mar 262¾ +3½
May 262¾ +3½
Jul 261¼ +3½
Sep 261¼ +3½
Est. sales 354. Mon.’s sales 598
Mon.’s open int 5,257
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 956½ 963¼ 952 954
Aug 962 968½ 957½ 959½
Sep 967¾ 974 963¼ 965¼
Nov 977 983½ 972 974½
Jan 984 991 979¾ 982¼ +1¼
Mar 980¼ 991½ 980¼ 983½ +3
May 987¾ 997 985¾ 989¼ +3¾
Jul 994¾ 1002¾ 991¾ 995¾ +4
Aug 999¼ 1001¼ 990¾ 994 +3¾
Sep 978¾ 985½ 978¾ 979 +3
Nov 968 974¾ 966 969 +3¾
Jan 974 +3¼
Mar 975¾ +2½
May 977¼ +1
Jul 985¼
Aug 983¾
Sep 977 —3½
Nov 963½ 965 960¾ 960¾ +4½
Jul 981½ +4½
Nov 970 970 970 970 +1
Est. sales 300,380. Mon.’s sales 303,218
Mon.’s open int 926,655
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 30.60 30.73 30.02 30.05 —.53
Aug 30.75 30.84 30.16 30.19 —.51
Sep 30.83 30.93 30.33 30.35 —.49
Oct 31.01 31.10 30.48 30.50 —.47
Dec 31.29 31.42 30.82 30.85 —.44
Jan 31.64 31.68 31.10 31.13 —.42
Mar 31.94 31.94 31.41 31.44 —.39
May 32.11 32.11 31.67 31.68 —.34
Jul 32.26 32.30 31.90 31.92 —.35
Aug 32.19 32.19 32.01 32.03 —.33
Sep 32.25 32.27 32.11 32.11 —.32
Oct 32.35 32.35 32.04 32.08 —.33
Dec 32.51 32.51 32.25 32.25 —.31
Jan 32.65 32.65 32.42 32.42 —.30
Mar 32.66 —.29
May 32.81 —.31
Jul 32.95 —.31
Aug 33.20 33.20 33.00 33.00 —.34
Sep 33.20 33.20 33.03 33.03 —.34
Oct 33.20 33.20 33.00 33.00 —.34
Dec 33.20 33.20 32.93 32.93 —.31
Jul 32.93 —.31
Oct 32.93 —.31
Dec 32.93 —.31
Est. sales 191,168. Mon.’s sales 202,730
Mon.’s open int 504,520
SOYBEAN MEAL
100 tons; dollars per ton
Jul 351.60 356.60 351.50 353.50 +2.30
Aug 353.00 357.90 353.00 355.20 +2.40
Sep 354.60 359.10 354.60 356.80 +2.60
Oct 354.50 359.00 354.50 356.80 +2.70
Dec 355.70 360.00 355.60 357.80 +2.90
Jan 355.30 359.00 355.30 357.20 +2.60
Mar 349.80 353.70 349.80 352.00 +2.70
May 350.40 352.60 348.70 350.10 +2.30
Jul 351.10 353.00 349.60 351.00 +2.40
Aug 350.00 351.20 349.50 349.50 +2.50
Sep 348.20 349.50 347.50 347.50 +3.20
Oct 343.50 344.80 343.40 343.40 +4.10
Dec 340.20 343.90 340.20 342.80 +4.40
Jan 342.40 +4.40
Mar 341.80 +4.40
May 344.00 +4.40
Jul 346.90 +4.40
Aug 346.90 +4.40
Sep 346.90 +4.40
Oct 346.90 +4.40
Dec 343.20 +4.40
Jul 346.10 +4.40
Oct 346.10 +4.40
Dec 356.20 +4.40
Est. sales 142,443. Mon.’s sales 166,560
Mon.’s open int 514,233
AP RADIO
Update hourly