AP NEWS
Click to copy
Click to copy
Related topics

BC-Merc Table

May 23, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 110.75 111.65 110.55 110.80 +.15
Aug 108.02 108.97 107.80 108.15 +.20
Oct 107.80 108.70 107.65 108.05 +.25
Dec 112.50 113.10 112.02 112.45 +.10
Feb 116.85 117.35 116.37 116.60 —.02
Apr 118.70 119.25 118.35 118.62 +.05
Jun 111.72 112.35 111.57 111.85 +.25
Aug 110.92 110.92 110.15 110.40 +.33
Oct 111.90 +.33
Est. sales 40,643. Wed.'s sales 44,566
Wed.'s open int 381,617, up 1,822
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 135.70 135.92 135.25 135.57 +.12
Aug 142.70 143.55 141.60 143.02 +.42
Sep 144.00 144.65 142.80 144.00 +.13
Oct 144.60 145.40 143.67 144.75
Nov 145.40 145.90 144.27 145.37 +.10
Jan 143.05 143.72 142.17 143.32 +.15
Mar 142.30 142.37 141.90 142.12 +.32
Apr 142.65 —.02
Est. sales 9,388. Wed.'s sales 8,584
Wed.'s open int 51,224, up 388
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 89.60 89.77 88.07 89.42 —.23
Jul 91.52 91.77 89.67 90.95 —.10
Aug 92.77 93.00 90.72 92.30 +.13
Oct 84.80 84.92 82.72 84.37 +.17
Dec 81.65 82.22 79.95 81.77 +.25
Feb 84.55 84.95 82.92 84.52 +.12
Apr 85.40 85.52 83.95 85.27 +.10
May 87.00 88.12 87.00 87.95 +.35
Jun 90.82 90.97 89.70 90.95 +.28
Jul 89.90 90.10 88.97 90.07 +.27
Aug 88.40 89.17 88.10 89.00 +.28
Oct 80.17 80.17 80.00 80.00 —.10
Est. sales 41,460. Wed.'s sales 31,441
Wed.'s open int 312,184, up 108
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
All contents © copyright 2019 The Associated Press. All rights reserved.