AP NEWS
Related topics

Close

December 17, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 531 537½ 530 535¼ +5¼
May 538½ 543¼ 536½ 541¾ +4¾
Jul 544¼ 549 543 547¾ +4¾
Sep 552¼ 555½ 550 554½ +4½
Dec 560 566¾ 560 566 +5
Mar 569¾ 574¾ 569¾ 574 +5
May 577 578¼ 576¼ 578¼ +5¼
Jul 574 575 573¼ 575 +5
Sep 580¾ +4¾
Dec 592¾ +4¾
Mar 601¼ +4¼
May 603¾ +4¾
Jul 592¾ +4¾
Est. sales 51,052. Fri.’s sales 77,283
Fri.’s open int 434,513
CORN
5,000 bu minimum; cents per bushel
Mar 384¼ 386 383¼ 384 —1
May 391¾ 393½ 390¾ 391¾ ¼
Jul 398¼ 399¾ 397¼ 398¼ ¾
Sep 399¼ 400¾ 398½ 399¾ ¼
Dec 403 404¾ 402½ 403½ ½
Mar 412¼ 413½ 411¾ 412¼ ¾
May 418 418 417 417½ ½
Jul 421¼ 423 421¼ 422
Sep 415¼ 415¼ 414¼ 414¼ ¾
Dec 415 416 414¾ 415¼ ¾
Mar 417¾ +2
May 417¾ +2
Jul 430½ ½
Sep 430½ ¾
Dec 418 418½ 418 418½ ½
Jul 426¾ +7¾
Dec 423 +4
Est. sales 134,787. Fri.’s sales 243,772
Fri.’s open int 1,569,581
OATS
5,000 bu minimum; cents per bushel
Mar 287½ 289¾ 286¼ 288
May 289½ 291½ 289 290¾ +1¾
Jul 287¼ 288¼ 287 288¼ +2¼
Sep 275¼ +2¼
Dec 271 +6
Mar 271 +5¾
May 271 +5¾
Jul 269½ +5¾
Sep 269½ +5¾
Dec 269½ +5¾
Jul 269½ +5¾
Sep 269½ +5¾
Est. sales 229. Fri.’s sales 221
Fri.’s open int 5,994
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 900¾ 909¼ 900¼ 904¾ +3¾
Mar 913¾ 922¼ 913¼ 918 +4
May 926¾ 935½ 926¾ 931½ +4½
Jul 938¾ 947 938¾ 943 +4
Aug 943¾ 950¼ 943¾ 947 +4
Sep 946¾ 951 946¾ 948¼ +3¼
Nov 950¼ 958 950¼ 953½ +2½
Jan 965 965 960½ 962 +2
Mar 969 971¼ 969 969½ +2½
May 976½ +2½
Jul 985 985¼ 984¼ 984¼ +2¼
Aug 982½ +2½
Sep 976¾ +1¾
Nov 971¼ 977 971¼ 974¾ +3¾
Jan 976¾ +3½
Mar 976¾ +3½
May 976¾ +3½
Jul 994¼ +3½
Aug 994¼ +3½
Sep 994¼ +3½
Nov 983¾ +3¾
Jul 983¾ +3½
Nov 983¾ +3½
Est. sales 150,112. Fri.’s sales 217,067
Fri.’s open int 745,290
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.48 28.57 28.15 28.17 —.32
Mar 28.75 28.84 28.43 28.45 —.31
May 29.02 29.11 28.72 28.74 —.30
Jul 29.32 29.37 29.01 29.03 —.29
Aug 29.45 29.47 29.15 29.17 —.29
Sep 29.59 29.61 29.29 29.31 —.28
Oct 29.63 29.70 29.37 29.37 —.29
Dec 29.84 29.84 29.54 29.54 —.29
Jan 30.07 30.09 29.81 29.81 —.29
Mar 30.38 30.40 30.12 30.12 —.28
May 30.42 —.28
Jul 30.75 30.75 30.68 30.68 —.28
Aug 30.87 30.87 30.77 30.77 —.31
Sep 30.97 30.97 30.90 30.90 —.30
Oct 30.94 —.30
Dec 31.40 31.40 31.15 31.15 —.27
Jan 31.15 —.27
Mar 31.15 —.27
May 31.15 —.27
Jul 31.15 —.27
Aug 31.15 —.27
Sep 31.15 —.27
Oct 31.15 —.27
Dec 31.20 —.27
Jul 31.20 —.27
Oct 31.20 —.27
Dec 31.20 —.27
Est. sales 136,066. Fri.’s sales 106,124
Fri.’s open int 501,623
SOYBEAN MEAL
100 tons; dollars per ton
Jan 307.50 309.70 307.40 309.10 +1.80
Mar 311.70 313.80 311.70 313.40 +1.80
May 315.80 317.60 315.50 317.10 +1.70
Jul 319.90 321.30 319.20 321.00 +1.90
Aug 321.40 322.90 321.40 322.60 +1.90
Sep 322.70 324.10 322.70 323.80 +1.80
Oct 323.50 324.50 323.50 324.20 +1.60
Dec 324.80 326.10 324.30 325.80 +1.70
Jan 326.80 +1.70
Mar 328.10 +1.80
May 329.10 329.10 329.00 329.00 +1.80
Jul 329.70 +1.70
Aug 329.50 +1.70
Sep 328.20 +1.90
Oct 326.40 +1.90
Dec 327.30 +1.70
Jan 327.30 +1.70
Mar 327.30 +1.70
May 327.30 +1.70
Jul 330.20 +1.70
Aug 330.20 +1.70
Sep 330.20 +1.70
Oct 330.20 +1.70
Dec 337.20 +1.70
Jul 337.20 +1.70
Oct 337.20 +1.70
Dec 337.20 +1.70
Est. sales 67,185. Fri.’s sales 102,778
Fri.’s open int 443,122
AP RADIO
Update hourly