AP NEWS
Related topics

BC-BOT Table,1st Ld

October 5, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 518 524½ 517¼ 521¼ +3¼
Mar 536¾ 543 536¼ 540 +3¼
May 547¾ 553½ 546½ 550 +2½
Jul 553¾ 557¾ 551 554¾ +1
Sep 568¼ 570¼ 564 568 +1¼
Dec 586 586¼ 580½ 584¾ +1
Mar 598 598¼ 594¼ 598¼ +2½
Jul 599 600½ 596¾ 599¼
Sep 605 605 605 605 —1¼
Dec 615½ 617¾ 613½ 616 ½
Est. sales 65,363. Thu.’s sales 86,975
Thu.’s open int 477,672
CORN
5,000 bu minimum; cents per bushel
Dec 367½ 369½ 363 367½
Mar 379 381 374¾ 379 ¼
May 386 388 382 385¼ —1¼
Jul 391¼ 393 387½ 390¾ —1
Sep 394¾ 396 391½ 393¾ —1¼
Dec 399¾ 401¼ 397½ 399½ ¾
Mar 409 409¾ 406½ 408½ ¾
May 415 415 415 415 ½
Jul 419¼ 419¼ 415½ 418¼ ¾
Dec 413 414½ 412 412½ —1¼
Dec 420 420 420 420 ½
Est. sales 338,533. Thu.’s sales 230,189
Thu.’s open int 1,678,626, up 5,535
OATS
5,000 bu minimum; cents per bushel
Dec 287½ 294½ 286¼ 288
Mar 280 285¼ 278 281
Est. sales 918. Thu.’s sales 1,221
Thu.’s open int 4,882, up 378
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 860 869 851½ 866½ +7¼
Jan 873½ 882½ 865½ 880¼ +7¼
Mar 886½ 894¾ 878¼ 892½ +6½
May 899¾ 907½ 892 905¾ +6¼
Jul 911 918¾ 903 916½ +5½
Aug 915¾ 921½ 909½ 920½ +4¾
Sep 917 921½ 915½ 921½ +2½
Nov 927 935¼ 920¾ 933 +6
Jan 935¾ 941 935¾ 941 +3
Mar 944¾ 948¼ 944¾ 948¼ +3½
Jul 955 955 955 955 —5
Nov 945 956¾ 945 956¾ +7
Est. sales 189,060. Thu.’s sales 196,059
Thu.’s open int 862,953
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 29.14 29.14 29.06 29.09 —.19
Dec 29.58 29.67 29.29 29.44 —.17
Jan 29.82 29.89 29.52 29.66 —.19
Mar 30.08 30.16 29.80 29.94 —.17
May 30.32 30.39 30.08 30.22 —.16
Jul 30.60 30.65 30.37 30.50 —.15
Aug 30.80 30.80 30.51 30.65 —.15
Sep 30.77 30.84 30.66 30.77 —.14
Oct 30.99 31.01 30.72 30.80 —.16
Dec 31.06 31.10 30.90 31.00 —.13
Jan 31.28 31.30 31.28 31.30 —.11
Mar 31.60 31.67 31.49 31.49 —.21
Est. sales 63,536. Thu.’s sales 96,725
Thu.’s open int 549,643
SOYBEAN MEAL
100 tons; dollars per ton
Oct 308.40 314.50 306.50 314.50 +6.10
Dec 312.50 319.00 310.20 318.20 +6.00
Jan 313.20 319.30 310.80 318.40 +5.50
Mar 311.70 317.60 309.50 316.80 +5.20
May 310.40 315.40 308.20 314.40 +4.00
Jul 312.20 316.90 310.00 315.90 +3.90
Aug 313.00 316.80 311.30 316.80 +3.80
Sep 313.60 316.80 311.90 316.80 +3.20
Oct 313.40 316.50 311.50 316.50 +3.50
Dec 314.70 317.80 311.80 317.00 +3.30
Jan 313.50 318.00 313.30 318.00 +3.20
Mar 315.00 315.00 315.00 315.00 —.80
May 315.50 315.50 315.50 315.50 —.80
Jul 318.40 321.80 318.40 321.80 +4.00
Est. sales 105,858. Thu.’s sales 88,134
Thu.’s open int 517,940, up 2,386
AP RADIO
Update hourly