AP NEWS
Related topics

BC-Cotton

April 11, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
May 77.77 77.94 76.86 76.98 —.64
Jul 78.46 78.79 77.62 77.74 —.72
Sep 76.59 —.43
Oct 76.94 —.56
Nov 76.59 —.43
Dec 77.00 77.20 76.44 76.59 —.43
Jan 77.13 —.41
Mar 77.57 77.63 77.00 77.13 —.41
May 77.68 77.73 77.20 77.29 —.38
Jul 77.68 77.68 77.23 77.23 —.46
Sep 73.13 —.36
Oct 75.26 —.35
Nov 73.13 —.36
Dec 73.48 73.54 73.13 73.13 —.36
Jan 73.40 —.36
Mar 73.40 —.36
May 73.70 —.36
Jul 73.80 —.36
Sep 72.55 —.36
Oct 73.05 —.36
Nov 72.55 —.36
Dec 72.55 —.36
Jan 72.85 —.36
Mar 72.85 —.36
Est. sales 55,907. Wed.’s sales 48,147
Wed.’s open int 219,456