AP NEWS
Related topics

BC-OILS

November 12, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Dec 60.70 61.28 59.45 59.93 —.26
Jan 60.85 61.44 59.60 60.08 —.28
Feb 61.06 61.64 59.81 60.28 —.28
Mar 61.22 61.82 60.04 60.49 —.26
Apr 61.23 62.02 60.40 60.68 —.27
May 61.78 62.18 60.41 60.89 —.27
Jun 61.57 62.39 60.58 61.06 —.28
Jul 61.98 62.46 60.90 61.20 —.28
Aug 62.15 62.53 61.13 61.31 —.28
Sep 62.32 62.61 61.21 61.38 —.29
Oct 62.23 62.53 61.43 61.43 —.30
Nov 62.40 62.40 61.11 61.47 —.30
Dec 62.25 62.75 61.03 61.50 —.29
Jan 62.03 62.03 61.46 61.46 —.28
Feb 61.42 —.28
Mar 61.38 —.28
Apr 61.35 —.28
May 61.31 —.28
Jun 61.90 62.45 61.01 61.29 —.27
Jul 61.23 —.27
Aug 61.18 —.27
Sep 61.15 —.26
Oct 61.14 —.26
Nov 61.11 —.26
Dec 61.76 62.12 60.71 61.11 —.23
Jan 61.03 —.23
Feb 60.97 —.23
Mar 60.91 —.23
Apr 60.86 —.23
May 60.82 —.22
Jun 61.63 61.63 60.71 60.78 —.22
Jul 60.70 —.22
Aug 60.66 —.22
Sep 60.62 —.22
Oct 60.59 —.21
Nov 60.56 —.21
Dec 61.00 61.32 60.25 60.53 —.20
Jan 60.41 —.20
Feb 60.33 —.19
Mar 60.25 —.19
Apr 60.19 —.18
May 60.13 —.18
Jun 60.11 —.17
Jul 60.06 —.17
Aug 60.02 —.17
Sep 59.98 —.17
Oct 59.96 —.16
Nov 59.93 —.16
Dec 59.80 59.90 59.60 59.90 —.16
Jan 59.80 —.16
Feb 59.70 —.16
Mar 59.62 —.15
Apr 59.53 —.15
May 59.44 —.15
Jun 59.37 —.15
Jul 59.31 —.14
Aug 59.25 —.14
Sep 59.19 —.14
Oct 59.14 —.14
Nov 59.10 —.13
Dec 59.05 —.13
Jan 58.92 —.13
Feb 58.83 —.13
Mar 58.68 —.13
Apr 58.57 —.13
May 58.48 —.13
Jun 58.41 —.13
Jul 58.32 —.13
Aug 58.26 —.13
Sep 58.16 —.13
Oct 58.10 —.13
Nov 58.08 —.13
Dec 58.06 —.13
Jan 57.93 —.13
Feb 57.87 —.13
Mar 57.79 —.13
Apr 57.75 —.13
May 57.67 —.13
Jun 57.58 —.13
Jul 57.55 —.13
Aug 57.50 —.13
Sep 57.45 —.13
Oct 57.42 —.13
Nov 57.39 —.13
Dec 57.89 57.89 57.34 57.34 —.13
Jan 57.31 —.13
Feb 57.27 —.13
Mar 57.23 —.13
Apr 57.21 —.13
May 57.20 —.13
Jun 57.11 —.13
Jul 57.20 —.13
Aug 57.21 —.13
Sep 57.22 —.13
Oct 57.27 —.13
Nov 57.32 —.13
Dec 57.17 —.13
Jan 57.49 —.13
Feb 57.52 —.13
Est. sales 1,241,348. Fri.’s sales 1,548,001
Fri.’s open int 2,084,493
HEATING OIL
42,000 gal, cents per gal
Dec 218.38 220.91 214.77 215.56 —1.72
Jan 217.18 219.88 214.15 214.93 —1.45
Feb 216.50 218.87 213.50 214.25 —1.21
Mar 215.15 218.01 212.89 213.61 —.96
Apr 214.19 216.48 211.77 212.21 —.90
May 213.88 214.58 211.30 211.67 —.87
Jun 213.53 215.38 211.14 211.56 —.81
Jul 214.76 214.76 212.22 212.22 —.73
Aug 214.10 215.50 213.06 213.06 —.65
Sep 216.13 216.16 214.07 214.07 —.63
Oct 216.66 217.43 215.00 215.00 —.64
Nov 217.19 217.92 215.55 215.84 —.70
Dec 218.98 218.98 215.84 216.42 —.78
Jan 216.40 216.62 216.00 216.62 —.82
Feb 216.26 —.91
Mar 215.57 —.93
Apr 214.52 —.92
May 214.06 —.85
Jun 214.00 214.05 214.00 214.05 —.77
Jul 214.07 —.78
Aug 214.24 —.79
Sep 214.24 —.79
Oct 214.00 —.80
Nov 214.09 —.73
Dec 214.42 —.66
Jan 214.44 —.59
Feb 214.14 —.52
Mar 213.24 —.45
Apr 211.61 —.38
May 210.55 —.31
Jun 209.84 —.24
Jul 209.44 —.24
Aug 209.16 —.24
Sep 208.95 —.24
Oct 208.75 —.24
Nov 208.26 —.24
Dec 207.84 —.24
Jan 208.52 —.24
Est. sales 201,072. Fri.’s sales 270,809
Fri.’s open int 378,773, up 6,135
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Dec 1.6350 1.6617 1.6280 1.6367 +153
Jan 1.6251 1.6524 1.6186 1.6269 +139
Feb 1.6212 1.6563 1.6212 1.6301 +108
Mar 1.6460 1.6755 1.6407 1.6483 +88
Apr 1.8671 1.8761 1.8410 1.8482 +58
May 1.8705 1.8892 1.8577 1.8591 +41
Jun 1.8702 1.8907 1.8562 1.8603 +24
Jul 1.8653 1.8841 1.8509 1.8538 +10
Aug 1.8633 1.8695 1.8360 1.8418 2
Sep 1.8472 1.8550 1.8164 1.8227 8
Oct 1.7280 1.7358 1.7018 1.7039 6
Nov 1.7050 1.7107 1.6834 1.6834 9
Dec 1.6984 1.7044 1.6738 1.6738 13
Jan 1.6920 1.7001 1.6732 1.6732 17
Feb 1.6802 16
Mar 1.6957 17
Apr 1.8827 7
May 1.8899 + 3
Jun 1.8852 + 3
Jul 1.8733 + 3
Aug 1.8532 + 3
Sep 1.8330 + 3
Oct 1.7115 + 3
Nov 1.6859 + 3
Dec 1.6647 + 3
Jan 1.6627 + 3
Feb 1.6663 + 3
Mar 1.6812 + 3
Apr 1.8660 + 3
May 1.8738 + 3
Jun 1.8652 + 3
Jul 1.8448 + 3
Aug 1.8175 + 3
Sep 1.7893 + 3
Oct 1.6598 + 3
Nov 1.6271 + 3
Dec 1.5949 + 3
Jan 1.6022 + 3
Est. sales 176,829. Fri.’s sales 214,776
Fri.’s open int 416,352, up 11,296
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Dec 3.745 3.907 3.735 3.788 +69
Jan 3.747 3.904 3.747 3.800 +79
Feb 3.589 3.730 3.589 3.660 +94
Mar 3.191 3.354 3.191 3.293 +117
Apr 2.798 2.856 2.795 2.813 +31
May 2.739 2.782 2.733 2.743 +17
Jun 2.771 2.802 2.758 2.770 +16
Jul 2.800 2.832 2.788 2.801 +15
Aug 2.798 2.830 2.784 2.800 +14
Sep 2.781 2.802 2.762 2.778 +12
Oct 2.794 2.823 2.781 2.796 +13
Nov 2.847 2.870 2.826 2.845 +13
Dec 2.989 3.010 2.967 2.987 +14
Jan 3.089 3.110 3.079 3.095 +22
Feb 3.009 3.019 3.000 3.014 +21
Mar 2.841 2.855 2.830 2.845 +21
Apr 2.569 2.599 2.569 2.594 +24
May 2.534 2.555 2.534 2.553 +24
Jun 2.586 2.586 2.583 2.583 +25
Jul 2.602 2.622 2.602 2.619 +24
Aug 2.628 2.636 2.625 2.625 +24
Sep 2.613 2.613 2.610 2.610 +24
Oct 2.625 2.635 2.625 2.626 +24
Nov 2.685 2.690 2.681 2.681 +24
Dec 2.836 2.843 2.835 2.835 +25
Jan 2.945 2.953 2.945 2.953 +25
Feb 2.903 +26
Mar 2.775 +28
Apr 2.531 +21
May 2.497 +21
Jun 2.527 +21
Jul 2.560 +21
Aug 2.574 +21
Sep 2.567 +21
Oct 2.590 +21
Nov 2.656 +21
Dec 2.806 +21
Jan 2.921 +21
Feb 2.876 +21
Mar 2.791 +21
Apr 2.555 +18
May 2.525 +18
Jun 2.552 +18
Jul 2.582 +18
Aug 2.597 +18
Sep 2.576 2.590 2.576 2.590 +18
Oct 2.613 +18
Nov 2.675 +18
Dec 2.818 +18
Jan 2.928 +18
Feb 2.884 +18
Mar 2.804 +18
Apr 2.581 +15
May 2.566 +15
Jun 2.596 +15
Jul 2.630 +15
Aug 2.650 +15
Sep 2.656 +15
Oct 2.686 +15
Nov 2.753 +15
Dec 2.901 +15
Jan 3.011 +15
Feb 2.974 +15
Mar 2.904 +15
Apr 2.682 +13
May 2.665 +13
Jun 2.694 +13
Jul 2.726 +13
Aug 2.745 +13
Sep 2.750 +13
Oct 2.779 +13
Nov 2.845 +14
Dec 2.995 +18
Jan 3.110 +23
Feb 3.075 +23
Mar 3.010 +23
Apr 2.790 +23
May 2.772 +23
Jun 2.801 +23
Jul 2.833 +23
Aug 2.852 +23
Sep 2.856 +23
Oct 2.887 +23
Nov 2.953 +23
Dec 3.105 +23
Jan 3.227 +23
Feb 3.194 +23
Mar 3.129 +23
Apr 2.904 +23
May 2.886 +23
Jun 2.907 +23
Jul 2.931 +23
Aug 2.951 +23
Sep 2.955 +23
Oct 2.983 +23
Nov 3.049 +23
Dec 3.194 +23
Jan 3.314 +23
Feb 3.281 +23
Mar 3.216 +23
Apr 2.986 +23
May 2.967 +23
Jun 2.993 +23
Jul 3.021 +23
Aug 3.039 +23
Sep 3.044 +23
Oct 3.072 +23
Nov 3.138 +23
Dec 3.285 +23
Jan 3.406 +23
Feb 3.374 +23
Mar 3.309 +23
Apr 3.041 +23
May 3.019 +23
Jun 3.049 +23
Jul 3.089 +23
Aug 3.129 +23
Sep 3.144 +23
Oct 3.190 +23
Nov 3.260 +23
Dec 3.410 +23
Jan 3.534 +23
Feb 3.503 +23
Mar 3.438 +23
Apr 3.133 +23
May 3.111 +23
Jun 3.141 +23
Jul 3.181 +23
Aug 3.221 +23
Sep 3.236 +23
Oct 3.282 +23
Nov 3.354 +23
Dec 3.506 +23
Jan 3.637 +23
Feb 3.607 +23
Mar 3.542 +23
Apr 3.217 +23
May 3.195 +23
Jun 3.230 +23
Jul 3.275 +23
Aug 3.315 +23
Sep 3.330 +23
Oct 3.376 +23
Nov 3.448 +23
Dec 3.603 +23
Est. sales 726,479. Fri.’s sales 853,396
Fri.’s open int 1,521,468, up 18,263
AP RADIO
Update hourly