AP NEWS
Related topics

BC-OILS

May 3, 2019

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun 61.55 62.52 61.30 61.94 +.13
Jul 61.63 62.61 61.39 62.04 +.14
Aug 61.64 62.64 61.43 62.07 +.13
Sep 61.66 62.57 61.38 62.01 +.12
Oct 61.52 62.38 61.28 61.86 +.10
Nov 61.33 62.17 61.17 61.64 +.07
Dec 61.06 61.90 60.79 61.38 +.05
Jan 60.78 61.55 60.78 61.07 +.03
Feb 60.35 61.07 60.26 60.74 +.02
Mar 60.16 60.78 60.12 60.40 +.03
Apr 59.85 60.49 59.58 60.05 +.03
May 59.27 60.12 59.27 59.70 +.03
Jun 59.18 59.79 58.94 59.39 +.04
Jul 59.03 +.02
Aug 58.68
Sep 58.35 —.02
Oct 58.05 —.03
Nov 57.79 —.04
Dec 57.52 57.96 57.19 57.55 —.05
Jan 57.23 —.06
Feb 56.92 —.07
Mar 56.64 —.09
Apr 56.40 —.09
May 56.19 —.10
Jun 55.80 56.42 55.80 56.00 —.11
Jul 55.76 —.12
Aug 55.54 —.11
Sep 55.36 —.12
Oct 55.19 —.12
Nov 55.06 —.15
Dec 55.15 55.35 54.90 54.95 —.17
Jan 54.78 —.17
Feb 54.64 —.14
Mar 54.47 —.13
Apr 54.32 —.13
May 54.17 —.12
Jun 54.06 —.13
Jul 53.92 —.14
Aug 53.84 —.14
Sep 53.76 —.14
Oct 53.71 —.15
Nov 53.67 —.15
Dec 53.78 53.80 53.64 53.64 —.14
Jan 53.53 —.14
Feb 53.45 —.14
Mar 53.40 —.13
Apr 53.35 —.12
May 53.30 —.12
Jun 53.28 —.11
Jul 53.23 —.11
Aug 53.20 —.10
Sep 53.18 —.10
Oct 53.17 —.10
Nov 53.21 —.10
Dec 53.32 —.10
Jan 53.33 —.10
Feb 53.27 —.10
Mar 53.23 —.09
Apr 53.24 —.09
May 53.18 —.09
Jun 53.20 —.09
Jul 53.22 —.09
Aug 53.22 —.08
Sep 53.21 —.08
Oct 53.24 —.08
Nov 53.29 —.07
Dec 53.33 —.07
Jan 53.22 —.07
Feb 53.25 —.07
Mar 53.25 —.07
Apr 53.27 —.07
May 53.27 —.07
Jun 53.25 —.07
Jul 53.29 —.07
Aug 53.32 —.07
Sep 53.32 —.07
Oct 53.32 —.07
Nov 53.41 —.07
Dec 53.41 —.07
Jan 53.35 —.07
Feb 53.39 —.07
Mar 53.36 —.07
Apr 53.40 —.07
May 53.40 —.07
Jun 53.38 —.07
Jul 53.44 —.07
Aug 53.43 —.07
Sep 53.44 —.07
Oct 53.46 —.07
Nov 53.51 —.07
Dec 53.49 —.07
Jan 53.47 —.07
Feb 53.50 —.07
Mar 53.49 —.07
Apr 53.51 —.07
May 53.51 —.07
Jun 53.49 —.07
Jul 53.54 —.07
Aug 53.55 —.07
Sep 53.56 —.07
Oct 53.58 —.07
Nov 53.63 —.07
Dec 53.65 —.07
Jan 53.57 —.07
Feb 53.58 —.07
Est. sales 852,648. Thu.’s sales 1,380,674
Thu.’s open int 2,154,276
HEATING OIL
42,000 gal, cents per gal
Jun 206.75 209.21 205.50 207.02 —.76
Jul 206.85 209.28 205.56 207.17 —.71
Aug 207.12 209.51 205.98 207.53 —.69
Sep 207.82 210.12 206.70 208.29 —.68
Oct 208.69 210.80 207.42 209.08 —.66
Nov 208.53 211.21 208.53 209.75 —.64
Dec 210.18 211.83 208.88 210.20 —.64
Jan 210.10 211.78 209.61 210.37 —.71
Feb 209.90 211.01 209.81 209.81 —.78
Mar 209.53 209.65 208.66 208.66 —.87
Apr 206.96 207.32 206.52 206.96 —.96
May 205.74 —.98
Jun 204.90 206.16 204.77 204.85 —1.00
Jul 204.29 —1.01
Aug 203.82 —1.01
Sep 203.45 —1.01
Oct 203.24 —.99
Nov 203.03 —.97
Dec 203.00 203.70 202.77 202.77 —.96
Jan 202.56 —.95
Feb 201.96 —.94
Mar 200.94 —.91
Apr 199.29 —.88
May 198.00 —.89
Jun 197.12 —.89
Jul 196.64 —.89
Aug 196.38 —.89
Sep 196.24 —.90
Oct 196.19 —.90
Nov 196.09 —.90
Dec 195.92 —.90
Jan 195.70 —.90
Feb 195.30 —.90
Mar 194.53 —.90
Apr 193.40 —.90
May 193.74 —.90
Jun 192.81 —.90
Jul 193.25 —.90
Aug 193.38 —.90
Sep 193.63 —.90
Oct 193.87 —.90
Nov 193.65 —.90
Dec 193.92 —.90
Jan 194.31 —.90
Est. sales 162,313. Thu.’s sales 250,886
Thu.’s open int 397,635
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun 2.0116 2.0412 2.0105 2.0265 +82
Jul 1.9804 2.0060 1.9745 1.9921 +77
Aug 1.9457 1.9711 1.9410 1.9581 +71
Sep 1.9110 1.9360 1.9061 1.9235 +72
Oct 1.7639 1.7860 1.7575 1.7757 +69
Nov 1.7231 1.7492 1.7231 1.7396 +58
Dec 1.7083 1.7258 1.7046 1.7137 +48
Jan 1.6963 1.7131 1.6962 1.7053 +46
Feb 1.7027 1.7181 1.7027 1.7082 +42
Mar 1.7247 1.7247 1.7205 1.7205 +36
Apr 1.8760 1.8920 1.8760 1.8920 +37
May 1.8980 +34
Jun 1.8930 +31
Jul 1.8804 +29
Aug 1.8606 +34
Sep 1.8340 +29
Oct 1.6986 +25
Nov 1.6691 +20
Dec 1.6502 +15
Jan 1.6487 +15
Feb 1.6607 +15
Mar 1.6759 +15
Apr 1.8537 +15
May 1.8647 +15
Jun 1.8551 +15
Jul 1.8386 +15
Aug 1.8110 +15
Sep 1.7824 +15
Oct 1.6525 +15
Nov 1.6196 +15
Dec 1.5962 +15
Jan 1.5944 +15
Feb 1.6063 +15
Mar 1.6288 +15
Apr 1.8257 +15
May 1.8444 +15
Jun 1.8374 +15
Jul 1.8290 +15
Aug 1.8103 +15
Sep 1.7723 +15
Oct 1.6424 +15
Nov 1.6094 +15
Dec 1.5860 +15
Jan 1.5842 +15
Est. sales 182,847. Thu.’s sales 214,166
Thu.’s open int 416,090, up 1,518
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jun 2.589 2.611 2.553 2.567 22
Jul 2.623 2.644 2.587 2.600 24
Aug 2.642 2.660 2.605 2.616 27
Sep 2.637 2.656 2.602 2.613 26
Oct 2.669 2.690 2.637 2.647 25
Nov 2.762 2.768 2.715 2.725 25
Dec 2.903 2.923 2.876 2.883 20
Jan 2.987 3.006 2.959 2.968 18
Feb 2.949 2.949 2.914 2.922 16
Mar 2.823 2.837 2.802 2.808 16
Apr 2.573 2.586 2.560 2.564 13
May 2.550 2.552 2.530 2.530 16
Jun 2.583 2.583 2.560 2.560 19
Jul 2.598 2.609 2.592 2.592 23
Aug 2.612 2.617 2.600 2.600 24
Sep 2.598 2.602 2.585 2.585 24
Oct 2.638 2.639 2.609 2.609 23
Nov 2.668 2.678 2.661 2.661 21
Dec 2.825 2.833 2.819 2.819 19
Jan 2.933 2.937 2.922 2.922 20
Feb 2.897 2.900 2.886 2.886 20
Mar 2.772 2.775 2.759 2.759 27
Apr 2.520 2.520 2.499 2.499 30
May 2.479 2.481 2.466 2.466 31
Jun 2.499 30
Jul 2.534 29
Aug 2.560 2.560 2.545 2.545 28
Sep 2.540 28
Oct 2.580 2.580 2.567 2.567 28
Nov 2.622 28
Dec 2.801 29
Jan 2.919 29
Feb 2.873 29
Mar 2.752 29
Apr 2.497 29
May 2.468 29
Jun 2.499 29
Jul 2.534 29
Aug 2.545 29
Sep 2.540 29
Oct 2.564 29
Nov 2.624 29
Dec 2.806 29
Jan 2.955 2.955 2.926 2.926 29
Feb 2.881 29
Mar 2.776 29
Apr 2.554 29
May 2.549 29
Jun 2.588 29
Jul 2.630 29
Aug 2.647 29
Sep 2.645 29
Oct 2.674 29
Nov 2.741 27
Dec 2.924 26
Jan 3.051 24
Feb 3.016 20
Mar 2.921 20
Apr 2.681 20
May 2.666 20
Jun 2.695 20
Jul 2.726 20
Aug 2.739 20
Sep 2.739 20
Oct 2.764 18
Nov 2.831 16
Dec 2.999 13
Jan 3.124 11
Feb 3.089 8
Mar 3.026 6
Apr 2.806 1
May 2.791 1
Jun 2.821
Jul 2.853
Aug 2.871
Sep 2.873
Oct 2.898
Nov 2.963
Dec 3.128
Jan 3.248
Feb 3.218
Mar 3.153
Apr 2.930 + 7
May 2.915 + 9
Jun 2.944 +11
Jul 2.976 +13
Aug 2.995 +13
Sep 2.999 +13
Oct 3.027 +13
Nov 3.092 +13
Dec 3.247 +13
Jan 3.367 +13
Feb 3.335 +13
Mar 3.270 +13
Apr 3.030 +13
May 3.010 +13
Jun 3.037 +13
Jul 3.066 +13
Aug 3.084 +13
Sep 3.089 +13
Oct 3.117 +13
Nov 3.183 +13
Dec 3.338 +13
Jan 3.460 +13
Feb 3.425 +13
Mar 3.360 +13
Apr 3.115 +13
May 3.095 +13
Jun 3.125 +13
Jul 3.165 +13
Aug 3.205 +13
Sep 3.218 +13
Oct 3.261 +13
Nov 3.327 +13
Dec 3.478 +13
Jan 3.599 +13
Feb 3.564 +13
Mar 3.499 +13
Apr 3.204 +13
May 3.182 +13
Jun 3.212 +13
Jul 3.252 +13
Aug 3.292 +13
Sep 3.307 +13
Oct 3.353 +13
Nov 3.425 +13
Dec 3.577 +13
Jan 3.707 +13
Feb 3.672 +13
Mar 3.607 +13
Apr 3.300 +13
May 3.278 +13
Jun 3.313 +13
Jul 3.353 +13
Aug 3.393 +13
Sep 3.408 +13
Oct 3.454 +13
Nov 3.526 +13
Dec 3.681 +13
Jan 3.811 +13
Feb 3.776 +13
Mar 3.711 +13
Apr 3.401 +13
May 3.379 +13
Jun 3.414 +13
Jul 3.454 +13
Aug 3.494 +13
Sep 3.509 +13
Oct 3.555 +13
Nov 3.627 +13
Dec 3.782 +13
Est. sales 212,410. Thu.’s sales 281,417
Thu.’s open int 1,254,001, up 6,410