AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones a futuro del petróleo en Nueva York

July 25, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 25/7/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Ago 55.90 56.99 55.86 56.02 Alza .14<

†Sep 56.00 57.11 55.99 56.16 Alza .16<

†Oct 56.06 57.15 56.05 56.26 Alza .19<

†Nov 56.08 57.10 56.01 56.27 Alza .22<

†Dic 55.93 56.96 55.93 56.20 Alza .24<

†Ene 55.78 56.60 55.78 56.04 Alza .25<

†Feb 55.64 56.45 55.64 55.84 Alza .26<

†Mar 55.43 56.01 55.40 55.60 Alza .25<

†Abr 55.85 55.91 55.33 55.38 Alza .27<

†May 54.81 55.70 54.75 55.13 Alza .27<

†Jun 55.05 55.24 54.86 54.90 Alza .27<

†Jul 54.68 Alza .26<

†Ago 54.49 Alza .25<

†Sep 54.31 Alza .25<

†Oct 54.15 Alza .25<

†Nov 53.64 54.50 53.64 54.01 Alza .25<

†Dic 54.05 54.05 53.82 53.82 Alza .26<

†Ene 53.64 Alza .25<

†Feb 53.48 Alza .25<

†Mar 53.34 Alza .25<

†Abr 53.22 Alza .24<

†May 53.41 53.49 53.11 53.12 Alza .23<

†Jun 52.98 Alza .22<

†Jul 52.86 Alza .22<

†Ago 52.75 Alza .22<

†Sep 52.67 Alza .22<

†Oct 52.62 Alza .23<

†Nov 52.39 52.96 52.39 52.59 Alza .24<

†Dic 52.50 Alza .25<

†Ene 52.42 Alza .25<

†Feb 52.35 Alza .25<

†Mar 52.30 Alza .25<

†Abr 52.26 Alza .26<

†May 52.24 Alza .27<

†Jun 52.19 Alza .27<

†Jul 52.16 Alza .27<

†Ago 52.16 Alza .27<

†Sep 52.17 Alza .26<

†Oct 52.20 Alza .26<

†Nov 52.20 52.46 52.20 52.24 Alza .27<

†Dic 52.22 Alza .27<

†Ene 52.22 Alza .27<

†Feb 52.23 Alza .27<

†Mar 52.25 Alza .27<

†Abr 52.26 Alza .27<

†May 52.27 Alza .28<

†Jun 52.26 Alza .28<

†Jul 52.28 Alza .27<

†Ago 52.33 Alza .29<

†Sep 52.38 Alza .29<

†Oct 52.46 Alza .29<

†Nov 52.57 Alza .29<

†Dic 52.65 Alza .29<

†Ene 52.72 Alza .29<

†Feb 52.69 Alza .29<

†Mar 52.72 Alza .29<

†Abr 52.65 Alza .29<

†May 52.72 Alza .29<

†Jun 52.78 Alza .29<

†Jul 52.83 Alza .29<

†Ago 52.85 Alza .29<

†Sep 52.89 Alza .29<

†Oct 53.03 Alza .29<

†Nov 53.00 Alza .29<

†Dic 52.92 Alza .29<

†Ene 52.97 Alza .29<

†Feb 52.95 Alza .29<

†Mar 53.01 Alza .29<

†Abr 53.00 Alza .29<

†May 53.02 Alza .29<

†Jun 53.07 Alza .29<

†Jul 53.12 Alza .29<

†Ago 53.09 Alza .29<

†Sep 53.16 Alza .29<

†Oct 53.21 Alza .29<

†Nov 53.24 Alza .29<

†Dic 53.24 Alza .29<

†Ene 53.23 Alza .29<

†Feb 53.24 Alza .29<

†Mar 53.24 Alza .29<

†Abr 53.25 Alza .29<

†May 53.21 Alza .29<

†Jun 53.21 Alza .29<

†Jul 53.22 Alza .29<

†Ago 53.25 Alza .29<

†Sep 53.27 Alza .29<

†Oct 53.31 Alza .29<

†Nov 53.36 Alza .29<

†Dic 53.32 Alza .29<

†Ene 53.30 Alza .29<

†Feb 53.36 Alza .29<

†Mar 53.38 Alza .29<

†Abr 53.39 Alza .29<

†May 53.34 Alza .29<

†Jun 53.39 Alza .29<

†Jul 53.40 Alza .29<

†Ago 53.40 Alza .29<

†Sep 53.42 Alza .29<

†Oct 53.47 Alza .29<

†Nov 53.43 Alza .29<

†Dic 53.36 Alza .29<

†Ene 53.37 Alza .29<

†Feb 53.37 Alza .29<

†Mar 53.37 Alza .29<

†Abr 53.37 Alza .29<

†May 53.37 Alza .29<

†Jun 53.37 Alza .29<

†Jul 53.37 Alza .29<

†Ago 53.38 Alza .29<

†Sep 53.38 Alza .29<

†Oct 53.38 Alza .29<

†Nov 53.43 Alza .29<

†Dic 53.43 Alza .29<

†Ene 53.43 Alza .29<

†Feb 53.43 Alza .29<

†Mar 53.43 Alza .29<

†Abr 53.43 Alza .29<

†May 53.43 Alza .29<

†Jun 53.43 Alza .29<

†Jul 53.43 Alza .29<

†Ago 53.43 Alza .29<

†Sep 53.43 Alza .29<

†Oct 53.43 Alza .29<

†Nov 53.43 Alza .29<

†Dic 53.43 Alza .29<

†Ene 53.43 Alza .29<

All contents © copyright 2019 The Associated Press. All rights reserved.