AP NEWS
Related topics

BC-Wheat KX

October 12, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 513¾ 525 512½ 524¼ +10½
Mar 538½ 548½ 537 548¼ +10¼
May 550½ 560¾ 550¼ 560½ +10
Jul 557¾ 567½ 557½ 567¼ +10
Sep 574¾ 582½ 574¼ 582½ +10
Dec 591¾ 605 591¾ 604¼ +10¼
Mar 612 618 612 617½ +9½
May 618¼ +8
Jul 600 607½ 600 607¼ +7¾
Sep 616 +7½
Dec 629¼ +7¾
Mar 636 +7½
May 636 +7½
Jul 621½ +7½
Est. sales 39,675. Thu.’s sales 48,313
Thu.’s open int 292,510, up 3,928
AP RADIO
Update hourly