AP NEWS
Related topics

BC-BOT Table,1st Ld

August 9, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 570½ 573¾ 561¾ 564 —6
Dec 592 594½ 582 585¾ —5½
Mar 612¼ 614¾ 602¼ 606¼ —5¼
May 620¼ 621¼ 610¾ 614 —5¾
Jul 609½ 612 600¾ 604 —5¼
Sep 616½ 617 606¼ 609½ —5¾
Dec 625½ 627 616¼ 619 —6½
Mar 627¾ 627¾ 621½ 622¾ —7¼
Jul 609¾ 613 604¼ 607½ —3¾
Dec 621 621 621 621 —1½
Est. sales 115,190. Wed.’s sales 218,889
Wed.’s open int 490,525
CORN
5,000 bu minimum; cents per bushel
Sep 371 372¾ 366½ 368¾ —2½
Dec 384¾ 386½ 380¼ 382½ —2½
Mar 395¾ 397¼ 391 393¼ —2¾
May 402 403½ 397½ 399½ —3
Jul 407½ 409 403 405¼ —2¾
Sep 408¼ 409½ 403½ 405½ —3
Dec 410 411¾ 406¼ 408 —2¾
Mar 419¾ 421 416 418 —1¾
May 425 426¾ 422 422¼ —3¼
Jul 428¼ 430 426 426½ —2¾
Dec 418½ 420 417 419¼ ¼
Est. sales 243,359. Wed.’s sales 295,200
Wed.’s open int 1,741,922
OATS
5,000 bu minimum; cents per bushel
Sep 263¾ 269 262¼ 263¾
Dec 273 278¾ 271¾ 272¼ ¾
Mar 277 281½ 277 280¼ +2½
Est. sales 824. Wed.’s sales 631
Wed.’s open int 4,465
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 890½ 890½ 888 888 —5¾
Sep 899¼ 903½ 891¼ 895¼ —4½
Nov 910½ 914½ 902¼ 906 —4½
Jan 921¾ 926¼ 914 917¾ —4
Mar 931¼ 934 923½ 926¾ —4½
May 941¼ 945 933½ 936½ —4¾
Jul 949½ 952½ 941¾ 945½ —4
Aug 945¾ 945¾ 945¼ 945¾ —5¼
Sep 941 941 940½ 940½ —5¼
Nov 943¾ 948 937½ 940 —4¼
Jan 947 947 947 947 —5
Mar 950¾ 951½ 950¾ 951½ —4¼
May 959¾ 959¾ 957 958 —4½
Jul 963¾ 964¼ 963¾ 964¼ —5
Nov 942 942 942 942 —7¼
Est. sales 85,327. Wed.’s sales 108,298
Wed.’s open int 793,430, up 3,603
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.44 28.46 28.44 28.46 +.01
Sep 28.56 28.71 28.44 28.60 +.01
Oct 28.67 28.83 28.57 28.71 +.01
Dec 28.91 29.07 28.78 28.93 +.02
Jan 29.18 29.31 29.04 29.18 +.01
Mar 29.50 29.64 29.36 29.51 +.01
May 29.82 29.93 29.69 29.83 +.01
Jul 30.22 30.22 30.00 30.15 +.03
Aug 30.37 30.37 30.21 30.27
Sep 30.42 30.43 30.35 30.41 +.01
Oct 30.51 30.52 30.42 30.51 +.01
Dec 30.74 30.78 30.63 30.77 +.05
Est. sales 45,758. Wed.’s sales 80,033
Wed.’s open int 526,030, up 1,295
SOYBEAN MEAL
100 tons; dollars per ton
Aug 337.50 337.50 334.80 334.90 —2.20
Sep 335.50 336.10 332.80 333.50 —2.00
Oct 335.90 336.90 333.50 334.20 —1.80
Dec 337.40 338.50 334.70 335.60 —1.80
Jan 336.20 337.40 333.60 334.20 —1.90
Mar 334.40 335.60 331.80 332.80 —1.60
May 333.50 334.10 330.50 331.30 —1.90
Jul 335.10 335.70 332.10 332.90 —2.00
Aug 334.20 334.20 333.10 333.10 —2.00
Sep 333.90 333.90 332.10 332.90 —1.80
Oct 331.50 331.50 331.50 331.50 —1.50
Dec 333.30 334.30 330.70 331.10 —2.00
Est. sales 47,785. Wed.’s sales 97,603
Wed.’s open int 512,692, up 5,297
AP RADIO
Update hourly