AP NEWS
Related topics

BC-Cotton

November 14, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 76.08 76.79 75.86 76.39 +.53
Jan 78.35 +.69
Mar 77.55 78.67 77.55 78.35 +.69
May 79.25 79.88 79.17 79.63 +.64
Jul 80.34 80.95 80.32 80.75 +.60
Sep 77.50 +.36
Oct 78.22 +.60
Nov 77.50 +.36
Dec 77.24 77.50 77.14 77.50 +.36
Jan 77.95 +.32
Mar 77.95 +.32
May 78.20 +.32
Jul 78.40 +.32
Sep 74.32 +.32
Oct 74.97 +.32
Nov 74.32 +.32
Dec 73.50 74.32 73.50 74.32 +.32
Jan 74.45 +.32
Mar 74.45 +.32
May 75.07 +.32
Jul 74.66 +.32
Oct 74.57 +.32
Est. sales 46,836. Tue.’s sales 53,371
Tue.’s open int 253,234, up 935
AP RADIO
Update hourly