AP NEWS
Related topics

BC-Gold-Silver

February 13, 2019

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Feb 1311.60 1316.00 1308.10 1310.80 +1.60
Mar 1311.70 1318.70 1305.70 1312.40 +1.10
Apr 1314.30 1321.70 1308.30 1315.10 +1.10
Jun 1321.30 1328.00 1314.90 1321.60 +1.20
Aug 1327.00 1333.50 1321.40 1327.60 +1.10
Oct 1335.10 1336.60 1329.00 1333.70 +1.10
Dec 1338.60 1345.20 1333.20 1340.10 +1.20
Feb 1346.70 1346.70 1339.90 1346.50 +1.20
Apr 1354.00 1354.00 1346.50 1352.60 +1.20
Jun 1358.50 +1.40
Aug 1364.20 +1.40
Oct 1369.30 +1.40
Dec 1374.60 +1.40
Jun 1390.70 +1.40
Dec 1406.80 +1.40
Jun 1422.90 +1.40
Dec 1439.20 +1.40
Jun 1455.60 +1.40
Dec 1472.70 +1.40
Jun 1490.10 +1.40
Dec 1508.40 +1.40
Est. sales 208,632. Tue.’s sales 155,942
Tue.’s open int 476,083, off 87
SILVER
5,000 troy oz.; cents per troy oz.
Feb 1571.0 1575.5 1560.5 1562.4 —3.6
Mar 1568.5 1580.0 1554.0 1565.2 —3.8
Apr 1569.5 1582.0 1563.5 1569.9 —4.1
May 1579.5 1589.0 1563.5 1574.8 —4.0
Jul 1590.0 1597.0 1575.0 1584.4 —4.0
Sep 1598.0 1605.0 1587.5 1593.3 —4.2
Dec 1612.5 1618.5 1595.0 1606.1 —4.6
Jan 1600.0 1610.2 1600.0 1610.2 —4.6
Mar 1619.1 —5.1
May 1627.4 —5.1
Jul 1635.3 —5.1
Sep 1643.1 —5.1
Dec 1654.2 —5.1
Jul 1679.1 —5.1
Dec 1696.1 —5.1
Jul 1719.8 —5.1
Dec 1737.0 —5.1
Jul 1762.1 —5.1
Dec 1780.5 —5.1
Est. sales 86,485. Tue.’s sales 82,826
Tue.’s open int 217,925, up 2,720
AP RADIO
Update hourly