AP NEWS
Related topics

Close

October 4, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 515¾ 520¾ 513¾ 518 +2¾
Mar 535¾ 539½ 533 536¾ +2
May 546¾ 550¼ 544 547½ +1½
Jul 552½ 556 550½ 553¾ +1½
Sep 566½ 568½ 563¼ 566¾ +1¾
Dec 582 584½ 579 583¾ +2¾
Mar 592¼ 595¾ 592¼ 595¾ +3
May 601 602¾ 600½ 602¾ +3½
Jul 593¾ 599 593¾ 599 +4½
Sep 601½ 606¼ 601½ 606¼ +4
Dec 612 616½ 611 616½ +4½
Mar 623½ +4¼
May 623½ +4¼
Jul 615 +4¼
Est. sales 83,676. Wed.’s sales 105,882
Wed.’s open int 480,493, up 4,496
CORN
5,000 bu minimum; cents per bushel
Dec 364¾ 368½ 364¾ 367½ +2¾
Mar 377 380¼ 376½ 379¼ +2½
May 384¼ 387½ 384 386½ +2
Jul 389½ 392¾ 389½ 391¾ +2
Sep 393¾ 396¼ 393½ 395 +1½
Dec 398½ 401¼ 398½ 400¼ +1½
Mar 408 410 408 409¼ +1¼
May 413 416¼ 413 415½ +1¼
Jul 418½ 419½ 418¼ 419 +1
Sep 412¾
Dec 413½ 415 413½ 413¾
Jul 429¼
Dec 420½
Est. sales 209,264. Wed.’s sales 260,126
Wed.’s open int 1,673,091
OATS
5,000 bu minimum; cents per bushel
Dec 275 288 274½ 288 +13
Mar 274 281 273½ 280¼ +9¼
May 279¾ 279¾ 277 277 +5¾
Jul 272¾ 276¾ 272¾ 276¾ +4¾
Sep 279 +4¼
Dec 269¾ +4¼
Mar 269¾ +4¼
May 269¾ +4¼
Jul 268¼ +4¼
Sep 268¼ +4¼
Jul 268¼ +4¼
Sep 268¼ +4¼
Est. sales 1,221. Wed.’s sales 880
Wed.’s open int 4,504, up 185
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 860 868½ 858½ 859¼ —2¼
Jan 874 882 872½ 873 —2¾
Mar 888¼ 895 885¼ 886 —3
May 900¾ 908 898¾ 899½ —2¾
Jul 911½ 918¾ 910¼ 911 —2
Aug 920¼ 922¾ 915½ 915¾ —2
Sep 924¼ 924½ 918½ 919 —2
Nov 927½ 934½ 926 927 —2
Jan 942½ 942¾ 937½ 938 —1¾
Mar 948½ 948½ 944¾ 944¾ —1¾
May 952 —1¾
Jul 963 965¼ 960 960 —1½
Aug 960½ —1½
Sep 954½ —1½
Nov 949 954½ 949 949¾
Jul 977
Nov 958
Est. sales 179,681. Wed.’s sales 176,557
Wed.’s open int 865,856, up 4,104
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 29.55 29.66 29.28 29.28 —.24
Dec 29.84 30.01 29.56 29.61 —.23
Jan 30.05 30.25 29.80 29.85 —.23
Mar 30.31 30.50 30.06 30.11 —.22
May 30.57 30.76 30.33 30.38 —.22
Jul 30.81 31.04 30.61 30.65 —.22
Aug 30.97 31.17 30.79 30.80 —.21
Sep 31.12 31.23 30.90 30.91 —.22
Oct 31.15 31.22 30.95 30.96 —.21
Dec 31.32 31.39 31.13 31.13 —.21
Jan 31.51 31.62 31.41 31.41 —.18
Mar 31.80 31.94 31.70 31.70 —.17
May 32.20 32.20 31.96 31.97 —.18
Jul 32.37 32.39 32.20 32.20 —.19
Aug 32.43 32.43 32.22 32.22 —.23
Sep 32.50 32.50 32.33 32.33 —.22
Oct 32.42 —.20
Dec 32.69 —.20
Jul 32.69 —.20
Oct 32.69 —.20
Dec 32.74 —.20
Est. sales 93,069. Wed.’s sales 96,754
Wed.’s open int 551,520
SOYBEAN MEAL
100 tons; dollars per ton
Oct 309.00 311.50 308.20 308.40 +.90
Dec 311.00 315.20 310.60 312.20 +1.00
Jan 311.80 315.70 311.50 312.90 +.90
Mar 310.70 314.40 310.60 311.60 +.60
May 309.70 313.00 309.50 310.40 +.40
Jul 311.50 314.60 311.30 312.00 +.40
Aug 312.50 315.40 312.50 313.00 +.30
Sep 314.70 316.20 313.10 313.60 +.30
Oct 313.80 315.20 312.40 313.00 +.30
Dec 313.20 315.80 312.80 313.70 +.50
Jan 316.60 316.60 314.80 314.80 +.40
Mar 315.50 315.80 315.50 315.80 +.20
May 316.30 +.50
Jul 317.80 +.60
Aug 317.30 +.50
Sep 316.30 —.20
Oct 314.10 —.20
Dec 316.00 —.40
Jul 318.90 —.40
Oct 318.90 —.40
Dec 325.90 —.40
Est. sales 79,508. Wed.’s sales 85,539
Wed.’s open int 515,554
AP RADIO
Update hourly