AP NEWS
Related topics

Close

February 7, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 525¼ 525¼ 512½ 513¼ —12¾
May 528 528½ 516¼ 517 —11¾
Jul 531¾ 531¾ 520¾ 521¾ —10½
Sep 537½ 538 528½ 529½ —9¼
Dec 550½ 550½ 541½ 542¾ —7¾
Mar 557¼ 557¼ 551 552½ —6½
May 560 560 555¼ 556 —6
Jul 552 552 548 548½ —8
Sep 555½ 558 554 554¾ —7½
Dec 570½ 570½ 565¾ 565¾ —7½
Mar 575¾ 575¾ 574 574 —7½
May 577¾ —7¼
Jul 559 560½ 559 560½ —13½
Est. sales 203,091. Wed.’s sales 148,715
Wed.’s open int 471,579, up 6,528
CORN
5,000 bu minimum; cents per bushel
Mar 379¾ 380¼ 376¼ 376½ —3½
May 388 388¼ 384 384¼ —3¾
Jul 395¾ 396 392 392¼ —3½
Sep 398¾ 398¾ 395 395¼ —3¼
Dec 403 403¼ 400 400¼ —2¾
Mar 411¾ 412¼ 409¼ 409¼ —2¾
May 416¼ 416½ 414¾ 414¾ —2¾
Jul 422 422 419 419½ —2½
Sep 413¼ 413¼ 412¼ 412½ —2½
Dec 413¾ 414¼ 413 413¼ —1
Mar 420¼ 421¼ 420 421¼ ¾
May 423½ ¾
Jul 430½ —1
Sep 421 —1
Dec 417¾ ¾
Jul 428 ¾
Dec 418 ¾
Est. sales 500,383. Wed.’s sales 279,499
Wed.’s open int 1,707,791, up 12,806
OATS
5,000 bu minimum; cents per bushel
Mar 287 288¼ 285¼ 286¼ —1¼
May 288¾ 289¼ 287½ 288 ¾
Jul 287¾ ¾
Sep 278 280½ 278 280½ ¼
Dec 270 274¼ 270 274¼ ½
Mar 274¼ ½
May 274¼ ½
Jul 272¾ ½
Sep 272¾ ½
Dec 272¾ ½
Jul 272¾ ½
Sep 272¾ ½
Est. sales 285. Wed.’s sales 621
Wed.’s open int 5,831, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 919½ 921½ 910½ 913¼ —8½
May 933½ 935½ 924¾ 927¼ —8½
Jul 947 948½ 938¼ 941 —8¼
Aug 951½ 953½ 944 946¼ —8¼
Sep 954½ 955¼ 946¾ 949 —7½
Nov 961 962½ 953 955¾ —7¼
Jan 971 971½ 963 965¼ —7
Mar 975½ 975½ 967¾ 970¼ —6¼
May 980½ 980½ 975 976 —6
Jul 987¼ 988¼ 980½ 982¼ —6¼
Aug 988 988 983¼ 983¼ —4
Sep 979 979 977 977 —4½
Nov 980¾ 981¼ 974¼ 975¾ —6
Jan 980¾ —6
Mar 980¾ —6
May 981¼ —6
Jul 994 —6
Aug 994 —6
Sep 989½ —6
Nov 981¾ —3
Jul 981¾ —3
Nov 981¾ —3
Est. sales 212,736. Wed.’s sales 210,997
Wed.’s open int 731,582, up 7,086
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.78 31.01 30.68 30.81 —.09
May 31.11 31.32 30.99 31.12 —.08
Jul 31.39 31.60 31.29 31.43 —.06
Aug 31.49 31.68 31.40 31.54 —.07
Sep 31.61 31.77 31.52 31.66 —.04
Oct 31.73 31.82 31.56 31.73 —.04
Dec 31.80 32.03 31.73 31.91 —.03
Jan 32.20 32.21 31.97 32.13 —.05
Mar 32.43 32.43 32.30 32.35 —.05
May 32.65 32.65 32.50 32.58 —.04
Jul 32.90 32.90 32.82 32.82 —.04
Aug 33.00 33.00 32.91 32.91 —.04
Sep 33.01 33.01 33.00 33.00 —.06
Oct 33.08 —.07
Dec 33.23 33.27 33.23 33.25 —.08
Jan 33.39 —.08
Mar 33.39 —.08
May 33.39 —.08
Jul 33.41 —.08
Aug 33.41 —.08
Sep 33.41 —.08
Oct 33.41 —.08
Dec 33.46 —.08
Jul 33.46 —.08
Oct 33.46 —.08
Dec 33.46 —.08
Est. sales 180,869. Wed.’s sales 158,872
Wed.’s open int 503,638
SOYBEAN MEAL
100 tons; dollars per ton
Mar 308.70 309.00 305.10 305.50 —3.50
May 312.60 312.90 309.20 309.50 —3.50
Jul 316.40 316.70 313.20 313.50 —3.40
Aug 318.20 318.40 315.00 315.40 —3.20
Sep 319.90 319.90 316.60 317.00 —3.20
Oct 320.70 320.70 317.40 317.80 —3.20
Dec 322.40 322.70 319.30 319.70 —3.30
Jan 322.80 322.90 320.40 320.60 —3.10
Mar 322.50 322.60 321.20 321.20 —3.00
May 322.90 322.90 322.10 322.10 —2.70
Jul 323.60 323.80 323.30 323.30 —2.70
Aug 324.00 324.00 322.30 322.30 —2.20
Sep 322.00 322.40 322.00 322.40 —1.90
Oct 320.70 —1.90
Dec 323.00 323.00 320.90 320.90 —2.60
Jan 320.90 —2.60
Mar 320.90 —2.60
May 320.90 —2.60
Jul 323.80 —2.60
Aug 323.80 —2.60
Sep 323.80 —2.60
Oct 323.80 —2.60
Dec 330.80 —2.60
Jul 330.80 —2.60
Oct 330.80 —2.60
Dec 330.80 —2.60
Est. sales 168,443. Wed.’s sales 134,747
Wed.’s open int 472,140, up 10,172
AP RADIO
Update hourly