AP NEWS
Related topics

BC-Merc Table

December 4, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 116.95 117.95 116.75 117.77 +.90
Feb 120.10 121.75 119.97 121.65 +1.48
Apr 121.70 122.97 121.45 122.90 +1.28
Jun 113.10 114.17 112.77 114.10 +1.15
Aug 111.22 111.95 110.82 111.87 +.82
Oct 112.65 113.70 112.32 113.55 +.95
Dec 114.62 115.42 114.35 115.30 +.73
Feb 116.50 117.10 116.25 116.80 +.30
Apr 117.60 118.10 117.50 117.85 —.15
Est. sales 77,996. Mon.’s sales 69,358
Mon.’s open int 336,349
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 144.50 145.32 143.12 144.40 —.10
Mar 141.60 142.45 140.35 141.85 +.40
Apr 142.47 143.45 141.30 142.90 +.55
May 142.92 143.80 141.85 143.50 +.73
Aug 146.77 147.90 145.82 147.37 +.77
Sep 146.00 147.22 145.75 147.12 +.95
Oct 145.50 146.15 145.50 146.15 +.35
Nov 145.55 +.35
Est. sales 15,355. Mon.’s sales 11,904
Mon.’s open int 49,807, up 47
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 57.85 57.90 56.70 56.87 —1.15
Feb 67.00 67.25 65.52 66.05 —.85
Apr 71.40 71.72 70.15 70.75 —.47
May 76.07 76.20 75.50 75.87 —.25
Jun 83.60 83.72 82.62 83.17
Jul 84.10 84.15 83.20 83.70 —.02
Aug 83.52 83.52 82.62 83.25 +.08
Oct 68.85 68.87 67.90 68.10 —.62
Dec 62.65 62.65 62.27 62.27 —.38
Feb 66.60 66.87 66.47 66.87
Apr 70.57 70.57 70.57 70.57 +.17
Est. sales 35,817. Mon.’s sales 65,484
Mon.’s open int 215,757
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly