AP NEWS
Related topics

BC-Merc Table

July 10, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 106.35 106.65 105.10 105.45 —.67
Oct 108.82 109.00 107.50 107.82 —.80
Dec 112.90 113.15 111.85 112.27 —.68
Feb 116.37 116.50 115.52 116.40
Apr 117.90 118.32 117.45 118.22 +.17
Jun 110.72 111.15 110.27 110.95 +.15
Aug 109.80 110.22 109.40 109.90 +.03
Oct 111.52 111.52 111.50 111.50 +.50
Dec 113.00 +.50
Est. sales 90,252. Mon.’s sales 82,444
Mon.’s open int 320,866
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 151.47 152.37 150.67 151.85 +.40
Sep 151.60 152.42 151.00 152.05 +.28
Oct 151.72 152.37 151.07 152.15 +.43
Nov 151.57 152.22 151.12 151.97 +.37
Jan 149.72 149.87 148.65 149.72 +.50
Mar 147.82 148.55 147.62 148.45 +.63
Apr 148.35 148.90 148.00 148.77 +.10
May 148.25 148.55 147.90 148.15 +.58
Est. sales 15,051. Mon.’s sales 17,639
Mon.’s open int 47,204
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 80.72 80.72 79.45 79.50 —.72
Aug 72.75 72.75 69.77 69.77 —3.00
Oct 56.47 56.52 53.35 53.77 —2.35
Dec 52.65 52.82 49.57 49.92 —2.63
Feb 59.12 59.22 56.12 56.30 —2.80
Apr 64.97 64.97 62.07 62.20 —2.87
May 70.00 70.00 69.47 69.47 —1.53
Jun 74.55 74.57 72.62 72.72 —2.10
Jul 74.25 74.25 72.80 72.92 —2.03
Aug 73.65 73.65 72.80 72.80 —1.42
Oct 60.75 61.00 60.75 60.75 —1.00
Dec 56.80 —1.00
Est. sales 103,602. Mon.’s sales 76,444
Mon.’s open int 233,589
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly