AP NEWS
Related topics

BC-BOT Table,1st Ld

September 11, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 497¼ 497¼ 497¼ 497¼ —6¾
Dec 528½ 532¾ 517¼ 519 —9¼
Mar 547 551¼ 536½ 537¾ —9
May 560½ 564½ 550 551¼ —9
Jul 559¾ 564 550¾ 552 —8½
Sep 570½ 572¾ 561 562¾ —7¾
Dec 585¼ 587½ 575¾ 576¾ —8½
Mar 597¼ 597¼ 590½ 590½ —4½
Jul 593½ 594¾ 586¼ 586¾ —6¾
Dec 610¼ 610¼ 601 601 —7¾
Est. sales 57,568. Mon.’s sales 111,457
Mon.’s open int 454,267, up 2,616
CORN
5,000 bu minimum; cents per bushel
Sep 357¼ 357¼ 354¾ 355½
Dec 367¼ 369 365½ 366¾ ½
Mar 379 380¾ 377¾ 378½ ¾
May 386¾ 388¼ 385¼ 386¼ ½
Jul 392¼ 394 391 391½ —1
Sep 393¼ 394¼ 391½ 392 —1¼
Dec 397½ 399 395¾ 396½ —1½
Mar 407¼ 408¾ 406 406¾ —1½
May 412¼ 412¾ 412¼ 412¾ —1½
Jul 418 418 416¾ 417 —2¼
Dec 414 415 412½ 412½ —2
Est. sales 141,388. Mon.’s sales 238,567
Mon.’s open int 1,662,564, up 3,021
OATS
5,000 bu minimum; cents per bushel
Dec 252½ 253½ 246¼ 247 —4½
Mar 256¼ 256¼ 250¾ 250¾ —5¼
Est. sales 281. Mon.’s sales 212
Mon.’s open int 3,765
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 836¾ 836¾ 826 827½ —6
Nov 845½ 849½ 833 833¾ —11½
Jan 859 863¼ 846¾ 847½ —11½
Mar 872¼ 876 859¼ 860¼ —11½
May 883¼ 887½ 872 872 —11¼
Jul 894¼ 896 880¾ 881¼ —11½
Aug 891 891 885¾ 885¾ —10¾
Sep 889¼ 889¼ 887¾ 887¾ —8½
Nov 900 901½ 886 886¾ —12
Jan 911 911 896¼ 896¼ —12¼
Mar 905 905 905 905 —9¾
May 914 914 913 913 —10
Jul 922 922 921 921 —10¼
Est. sales 92,795. Mon.’s sales 144,956
Mon.’s open int 822,806, up 4,806
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 27.84 27.86 27.84 27.86 —.17
Oct 28.10 28.13 27.87 27.91 —.19
Dec 28.36 28.39 28.12 28.18 —.18
Jan 28.60 28.60 28.37 28.42 —.18
Mar 28.91 28.92 28.68 28.73 —.20
May 29.25 29.25 28.99 29.04 —.21
Jul 29.46 29.51 29.28 29.29 —.25
Aug 29.63 29.63 29.44 29.45 —.22
Sep 29.75 29.75 29.59 29.59 —.22
Oct 29.80 29.80 29.65 29.68 —.20
Dec 30.05 30.05 29.83 29.88 —.19
Jan 30.21 30.21 30.11 30.11 —.22
Mar 30.50 30.50 30.48 30.48 —.13
May 30.80 30.80 30.80 30.80 —.10
Jul 31.08 31.08 31.08 31.08 —.09
Est. sales 78,237. Mon.’s sales 116,214
Mon.’s open int 558,020, up 3,075
SOYBEAN MEAL
100 tons; dollars per ton
Sep 314.40 315.20 314.40 314.70 —1.20
Oct 316.40 318.30 313.70 314.10 —2.20
Dec 318.60 320.50 315.80 316.20 —2.40
Jan 317.70 319.60 314.70 315.10 —2.60
Mar 315.70 317.40 312.60 312.70 —3.20
May 314.80 315.50 310.60 310.90 —3.40
Jul 316.60 316.60 312.50 312.80 —3.50
Aug 317.00 317.00 313.00 313.30 —3.70
Sep 316.40 316.40 312.70 312.90 —3.80
Oct 314.00 314.40 310.50 310.70 —3.50
Dec 315.50 315.50 310.20 310.20 —3.60
Est. sales 73,953. Mon.’s sales 116,839
Mon.’s open int 524,899, up 2,446
AP RADIO
Update hourly