AP NEWS
Related topics

BC-BOT Table,1st Ld

November 19, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 506½ 507¼ 496 497½ —9¼
Mar 514¾ 515¼ 503¼ 504½ —10¾
May 522 522 510¾ 511½ —10¾
Jul 530 530¾ 520 520¼ —10½
Sep 540¾ 540¾ 532 532¼ —9
Dec 554½ 555¼ 547¼ 547½ —8¼
Mar 564½ 565¾ 560 560¼ —7¼
Dec 585¼ 585¼ 584 584 —6¾
Est. sales 100,856. Fri.’s sales 100,099
Fri.’s open int 480,673
CORN
5,000 bu minimum; cents per bushel
Dec 364¾ 366¼ 361¾ 361¾ —3
Mar 375½ 377 372½ 372½ —3¼
May 383 384¾ 380 380¼ —3¼
Jul 389¾ 391¼ 386¾ 387 —3
Sep 392 393¼ 390¼ 390¼ —1¾
Dec 397¾ 399 395¾ 396 —2
Mar 408 408 405 405 —2¼
Jul 418 418 415 415 —2
Dec 413 413¾ 412¼ 412¼ ¾
Dec 418 418 418 418 —1½
Est. sales 253,998. Fri.’s sales 395,086
Fri.’s open int 1,752,168
OATS
5,000 bu minimum; cents per bushel
Dec 299¼ 318¼ 298½ 302½ +4¼
Mar 298 317½ 297¼ 301 +3½
May 297 311¾ 293¼ 297½ +1½
Jul 295 300 295 300 +7¾
Sep 285 289 272 272 —11
Dec 270 270 270 270
Est. sales 2,069. Fri.’s sales 776
Fri.’s open int 6,673, up 99
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 892 892¼ 871¾ 873 —19¼
Mar 905 905½ 885¼ 886¾ —19
May 918 918½ 898¾ 900 —18¾
Jul 930¼ 930¼ 911¼ 912¼ —18¼
Aug 932¼ 933 916¼ 916¾ —18
Sep 932¾ 932¾ 916½ 917 —17¼
Nov 937 937½ 919½ 921 —16¼
Jan 947 947 930¾ 931 —16½
Mar 946¾ 946¾ 946¾ 946¾ —8¼
Jul 962½ 962½ 962½ 962½ —10¾
Nov 959 959½ 953¾ 955 —13¾
Est. sales 116,089. Fri.’s sales 138,197
Fri.’s open int 742,473, up 2,520
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.42 27.47 27.26 27.37
Jan 27.65 27.66 27.45 27.55 —.02
Mar 27.93 27.93 27.73 27.84 —.02
May 28.20 28.22 28.03 28.11 —.06
Jul 28.51 28.51 28.31 28.41 —.05
Aug 28.74 28.74 28.46 28.58 —.04
Sep 28.86 28.86 28.60 28.73 —.03
Oct 28.96 28.96 28.71 28.80 —.07
Dec 29.20 29.20 28.92 28.99 —.07
Jan 29.30 29.34 29.24 29.32 —.02
Mar 29.54 29.63 29.54 29.63 —.01
May 29.95 29.95 29.85 29.95 —.01
Jul 30.21 30.22 30.21 30.22 —.01
Est. sales 140,261. Fri.’s sales 134,252
Fri.’s open int 576,934, up 2,516
SOYBEAN MEAL
100 tons; dollars per ton
Dec 311.30 311.50 303.90 304.50 —6.40
Jan 313.00 313.40 306.00 306.60 —6.40
Mar 316.20 316.20 308.70 309.30 —5.90
May 318.30 318.30 311.70 312.10 —5.70
Jul 320.80 320.80 314.70 315.00 —5.60
Aug 321.50 321.50 316.10 316.30 —5.60
Sep 322.20 322.40 317.00 317.00 —5.70
Oct 322.60 322.60 317.00 317.00 —5.50
Dec 323.90 323.90 318.30 318.60 —5.30
Est. sales 88,839. Fri.’s sales 114,428
Fri.’s open int 503,863
AP RADIO
Update hourly