AP NEWS
Related topics

BC-BOT Table,1st Ld

January 2, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 502½ 510¾ 501¼ 508 —3½
May 510 516½ 508¾ 514 —4¾
Jul 518 523 517 520¼ —6
Sep 526½ 532 526½ 529½ —6
Dec 542¼ 546¾ 541 544 —5¾
Mar 553 556 552¾ 555¼ —5¼
May 560 562½ 559¼ 562½ —3½
Est. sales 54,820. Mon.’s sales 63,961
Mon.’s open int 444,401, up 9,896
CORN
5,000 bu minimum; cents per bushel
Mar 375¼ 377¾ 374 375½
May 383 385½ 381¾ 383¼
Jul 390¾ 392¾ 389¼ 390¾
Sep 393½ 395 392 393¼
Dec 397½ 399 396¼ 397½
Mar 405¾ 408 405¾ 407
May 412 412¼ 411¼ 412¼
Jul 417¾ 417¾ 416½ 416½
Dec 411 411½ 410½ 410½ ½
Est. sales 108,143. Mon.’s sales 153,113
Mon.’s open int 1,592,333, up 10,472
OATS
5,000 bu minimum; cents per bushel
Mar 275¼ 278¼ 273¾ 277½ +4
May 277 281 277 281 +4½
Est. sales 212. Mon.’s sales 128
Mon.’s open int 5,083
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 881½ 897¼ 880¾ 897¼ +14½
Mar 894¼ 909¾ 893 909½ +14
May 907 922¼ 906 921¾ +13½
Jul 919¾ 934¼ 918¾ 934 +13
Aug 923¾ 938½ 923¾ 938 +12½
Sep 927¼ 940½ 927¼ 940 +11¾
Nov 936 947¼ 934¼ 947 +11¼
Jan 946 956¾ 946 956¾ +10½
Mar 959¾ 964½ 959¾ 964½ +10½
Jul 974 980¼ 974 980¼ +9¾
Nov 970 973 970 972¾ +9
Est. sales 126,809. Mon.’s sales 104,503
Mon.’s open int 665,638, up 1,346
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 27.62 28.03 27.60 28.00 +.48
Mar 27.88 28.33 27.85 28.26 +.42
May 28.11 28.58 28.11 28.51 +.41
Jul 28.41 28.84 28.37 28.78 +.42
Aug 28.65 28.98 28.65 28.93 +.42
Sep 28.85 29.09 28.84 29.09 +.45
Oct 28.91 29.19 28.91 29.15 +.42
Dec 29.01 29.43 29.00 29.37 +.44
Jan 29.48 29.66 29.48 29.65 +.44
Mar 29.89 29.99 29.89 29.99 +.48
May 30.22 30.22 30.22 30.22 +.41
Est. sales 50,792. Mon.’s sales 63,020
Mon.’s open int 475,932, up 153
SOYBEAN MEAL
100 tons; dollars per ton
Jan 306.20 309.80 305.80 309.80 +.90
Mar 310.30 314.50 309.60 314.50 +1.50
May 313.70 317.80 312.90 317.80 +1.50
Jul 316.60 321.20 316.40 321.20 +1.40
Aug 318.20 322.20 318.00 322.20 +.90
Sep 320.10 323.60 319.60 323.60 +1.30
Oct 319.80 323.90 319.80 323.80 +1.20
Dec 321.20 325.50 321.20 325.40 +1.20
Jan 323.90 325.90 323.50 325.90 +.70
Mar 324.90 327.20 324.90 327.20 +.90
Est. sales 54,443. Mon.’s sales 60,139
Mon.’s open int 427,779
AP RADIO
Update hourly