AP NEWS
Related topics

Close

January 9, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 516½ 524½ 513¾ 520 +2¼
May 521½ 529½ 519 526 +2½
Jul 526¾ 535 524½ 530¾ +1¾
Sep 535¼ 543¼ 533½ 539¼ +1¾
Dec 547¼ 556½ 547¼ 552¾ +1¼
Mar 558 565¼ 558 562½ +1¼
May 565¼ 570 565¼ 567¾ +1½
Jul 567 570 563½ 566 +1¾
Sep 572¾ +1¾
Dec 584 +1¾
Mar 592¼ +1¾
May 595¾ +2¾
Jul 584¾ +2¾
Est. sales 118,238. Tue.’s sales 126,067
Tue.’s open int 442,962
CORN
5,000 bu minimum; cents per bushel
Mar 382½ 384½ 379 382 +2
May 390½ 392¼ 387 390 +2
Jul 398 399½ 394½ 397½ +1¾
Sep 400 401¼ 397¼ 400 +1½
Dec 403½ 404¾ 401½ 404 +1¼
Mar 412½ 413½ 410¾ 413 +1½
May 418 418¾ 416 418 +1¼
Jul 422¾ 423¼ 420¾ 422¾ +1¼
Sep 414½ 415 414 414
Dec 414¼ 414¾ 412½ 413¼
Mar 421¾
May 422¼
Jul 430 430 429 429½ ½
Sep 425¾
Dec 416 418¼ 416 418¼ +1
Jul 427¾ +1
Dec 418¼ +1
Est. sales 276,087. Tue.’s sales 298,716
Tue.’s open int 1,621,715, up 7,641
OATS
5,000 bu minimum; cents per bushel
Mar 277¾ 285¾ 277½ 285¾ +3
May 276¾ 282 276¾ 282 +3¼
Jul 283½ +3¼
Sep 275½ +1¾
Dec 269¼ 272¾ 269 272¾ +3
Mar 272¾ +3
May 272¾ +3
Jul 271¼ +3
Sep 271¼ +3
Dec 271¼ +3
Jul 271¼ +3
Sep 271¼ +3
Est. sales 252. Tue.’s sales 291
Tue.’s open int 5,069, up 5
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 911¾ 912½ 903 911½ +5¼
Mar 923¼ 925¾ 914½ 924 +5½
May 936 938¾ 927¾ 937¼ +5½
Jul 948 950½ 939 949 +5½
Aug 951½ 954 945¼ 953½ +5¼
Sep 954¼ 956½ 947 956 +5
Nov 959¾ 963 952½ 962½ +5
Jan 970 973¾ 963½ 973½ +5¼
Mar 976½ 981¼ 971 981¼ +5¼
May 984 987 977¾ 987 +5
Jul 991½ 993½ 986 993½ +5
Aug 993 +5¼
Sep 988 +5¼
Nov 979½ 984 975½ 984 +5¼
Jan 986 +5¼
Mar 986 +5¼
May 986 +5¼
Jul 999¾ +5¼
Aug 999¾ +5¼
Sep 999¾ +5¼
Nov 991½ +5¼
Jul 991½ +5¼
Nov 991½ +5¼
Est. sales 183,407. Tue.’s sales 196,236
Tue.’s open int 673,773, up 10,171
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.31 28.36 28.01 28.32 +.14
Mar 28.51 28.70 28.21 28.60 +.17
May 28.78 28.97 28.48 28.87 +.18
Jul 29.07 29.25 28.76 29.16 +.18
Aug 29.26 29.38 28.92 29.30 +.17
Sep 29.42 29.51 29.05 29.44 +.17
Oct 29.38 29.54 29.15 29.54 +.19
Dec 29.59 29.79 29.31 29.75 +.19
Jan 29.72 30.02 29.60 30.02 +.20
Mar 30.01 30.32 29.86 30.32 +.20
May 30.31 30.61 30.27 30.61 +.19
Jul 30.70 30.89 30.70 30.89 +.18
Aug 31.02 +.18
Sep 31.14 +.17
Oct 31.18 +.16
Dec 31.30 +.17
Jan 31.30 +.17
Mar 31.30 +.17
May 31.30 +.17
Jul 31.32 +.17
Aug 31.32 +.32
Sep 31.32 +.17
Oct 31.32 +.17
Dec 31.37 +.17
Jul 31.37 +.17
Oct 31.37 +.17
Dec 31.37 +.17
Est. sales 136,814. Tue.’s sales 146,145
Tue.’s open int 477,746, up 4,382
SOYBEAN MEAL
100 tons; dollars per ton
Jan 318.60 319.30 316.80 319.00 +1.40
Mar 322.10 323.70 320.30 323.40 +1.80
May 325.30 327.40 323.70 327.00 +1.90
Jul 328.10 330.60 326.80 330.20 +1.80
Aug 329.30 331.80 328.30 331.50 +1.80
Sep 330.30 332.70 329.20 332.50 +1.80
Oct 330.50 332.60 329.20 332.30 +1.70
Dec 331.80 334.00 330.30 333.70 +1.60
Jan 332.90 335.20 331.80 335.00 +1.60
Mar 334.40 336.30 332.70 336.00 +1.70
May 333.50 337.10 333.50 336.70 +1.70
Jul 337.90 +1.70
Aug 335.20 +1.70
Sep 333.30 +1.70
Oct 331.60 +1.70
Dec 328.40 332.40 328.40 332.40 +1.70
Jan 332.40 +1.70
Mar 332.40 +1.70
May 332.40 +1.70
Jul 335.30 +1.70
Aug 335.30 +1.70
Sep 335.30 +1.70
Oct 335.30 +1.70
Dec 342.30 +1.70
Jul 342.30 +1.70
Oct 342.30 +1.70
Dec 342.30 +1.70
Est. sales 101,355. Tue.’s sales 107,309
Tue.’s open int 444,936, up 4,800
AP RADIO
Update hourly