AP NEWS
Related topics

BC-Gold-Silver

September 18, 2018

NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Sep 1198.70 1198.70 1196.80 1196.80 —2.90
Oct 1201.90 1203.50 1196.10 1198.50 —2.70
Nov 1202.80 1204.50 1199.60 1200.70 —2.70
Dec 1206.40 1208.20 1200.30 1202.90 —2.90
Feb 1208.40 1213.70 1206.10 1208.60 —2.90
Apr 1216.90 1218.60 1214.00 1214.20 —2.90
Jun 1219.60 1223.80 1218.20 1220.10 —2.90
Aug 1228.10 1228.80 1225.90 1226.00 —2.90
Oct 1236.20 1236.20 1232.10 1232.10 —2.90
Dec 1238.20 1241.20 1238.20 1238.30 —2.90
Feb 1248.10 1248.10 1244.90 1244.90 —2.70
Apr 1250.90 —2.70
Jun 1256.90 —2.70
Dec 1275.70 —2.70
Jun 1294.70 —2.70
Dec 1313.70 —2.70
Jun 1332.40 —2.70
Dec 1351.30 —2.70
Jun 1370.20 —2.70
Dec 1389.10 —2.70
Jun 1407.70 —2.70
Est. sales 225,868. Mon.’s sales 217,892
Mon.’s open int 472,975, up 2,534
SILVER
5,000 troy oz.; cents per troy oz.
Sep 1411.5 1411.5 1406.0 1408.4 —3.8
Oct 1412.0 1418.0 1404.0 1409.9 —3.9
Nov 1413.0 1419.0 1410.5 1414.5 —3.8
Dec 1423.0 1426.5 1410.5 1418.5 —3.8
Jan 1416.0 1422.2 1416.0 1422.2 —3.8
Mar 1434.5 1437.5 1422.0 1429.5 —3.9
May 1444.0 1444.0 1434.0 1437.1 —4.0
Jul 1448.0 1450.5 1444.7 1444.7 —4.1
Sep 1452.4 —4.1
Dec 1463.5 1464.5 1463.5 1464.5 —4.1
Jan 1468.5 —4.1
Mar 1475.7 —4.1
May 1483.7 —4.1
Jul 1491.8 —4.1
Dec 1512.4 —4.1
Jul 1540.3 —4.1
Dec 1558.5 —4.1
Jul 1586.4 —4.1
Dec 1606.5 —4.1
Jul 1634.9 —4.1
Est. sales 70,978. Mon.’s sales 58,554
Mon.’s open int 203,300, off 434
AP RADIO
Update hourly