AP NEWS
Related topics

Close

May 17, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 496 505 495 497½ +3¼
Sep 511¾ 520 511 513½ +3¼
Dec 533 540¾ 532¼ 534¾ +3
Mar 551 558 550¼ 552¾ +3
May 560½ 567½ 560 562¾ +3½
Jul 564½ 571½ 564¼ 567 +4
Sep 569¼ 576 568¼ 572¼ +4¼
Dec 580¼ 585¾ 578¾ 582 +4¾
Mar 588¼ +4¾
May 588¼ +5
Jul 581 +5
Est. sales 106,447. Wed.’s sales 85,963
Wed.’s open int 466,722
CORN
5,000 bu minimum; cents per bushel
Jul 399 402 395 395¼ —4
Sep 407½ 410½ 403½ 403½ —4
Dec 416½ 419½ 413 413 —4
Mar 424½ 427½ 421¼ 421¾ —3¾
May 429½ 432¼ 426¼ 426¾ —3½
Jul 433¾ 436½ 430½ 431 —3½
Sep 412 413 408¾ 409 —3
Dec 416 417½ 413¼ 413¾ —2¾
Mar 425 426 422¾ 422¾ —2¼
May 427¾ 427¾ 426½ 426½ —2½
Jul 430¾ —2½
Sep 419¼ ¼
Dec 417¾ 417¾ 416¾ 416¾ —2
Jul 428 —2
Dec 420 420 419¾ 419¾ —1
Est. sales 232,798. Wed.’s sales 323,175
Wed.’s open int 1,847,798, up 16,775
OATS
5,000 bu minimum; cents per bushel
Jul 241 242½ 240¼ 241 ¼
Sep 246½ 247½ 246 246 —1¼
Dec 256 256½ 254½ 255½ —1¼
Mar 261 —1
May 264¼ —1
Jul 269¼ —1
Sep 270½ —1
Dec 270½ —1
Mar 270½ —1
May 270½ —1
Jul 269 —1
Sep 269 —1
Est. sales 115. Wed.’s sales 272
Wed.’s open int 5,551
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1001 1007½ 992½ 995 —4¾
Aug 1004½ 1011 996 998¾ —4½
Sep 1007 1013½ 998½ 1001 —4¾
Nov 1010½ 1017 1002 1004¼ —4¾
Jan 1015¾ 1021 1007½ 1008½ —4½
Mar 1001½ 1008¾ 995 997½ —4
May 1001¼ 1007¾ 994¼ 996½ —4¼
Jul 1009 1013½ 1000¼ 1002¼ —4¼
Aug 1001 1001 999½ 999½ —4
Sep 984 —3¾
Nov 976¼ 982 971 972¾ —3½
Jan 981 981 977¾ 977¾ —3¼
Mar 982 982 980¾ 980¾ —2
May 983 983 983 983 —1
Jul 989¾ ¼
Aug 982¼ ¼
Sep 980
Nov 965¼ 965¼ 964½ 964½ —1¼
Jul 977¾
Nov 969¾
Est. sales 150,520. Wed.’s sales 177,776
Wed.’s open int 884,029, up 5,191
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 30.65 31.28 30.60 30.94 +.35
Aug 30.75 31.39 30.73 31.06 +.35
Sep 30.92 31.53 30.89 31.20 +.33
Oct 31.06 31.67 31.06 31.36 +.34
Dec 31.42 32.01 31.39 31.72 +.33
Jan 31.67 32.25 31.66 31.97 +.33
Mar 31.97 32.56 31.97 32.28 +.34
May 32.28 32.83 32.28 32.58 +.33
Jul 32.59 33.10 32.59 32.86 +.31
Aug 33.00 33.00 32.97 32.97 +.30
Sep 33.23 33.23 33.07 33.07 +.29
Oct 33.00 33.24 33.00 33.14 +.31
Dec 33.22 33.68 33.11 33.36 +.30
Jan 33.53 +.30
Mar 33.75 +.30
May 33.92 +.28
Jul 33.98 +.28
Aug 33.97 +.28
Sep 33.97 +.28
Oct 33.97 +.28
Dec 33.87 +.27
Jul 33.87 +.27
Oct 33.87 +.27
Dec 33.87 +.27
Est. sales 119,725. Wed.’s sales 110,299
Wed.’s open int 511,229
SOYBEAN MEAL
100 tons; dollars per ton
Jul 377.00 380.40 374.30 375.10 —1.50
Aug 375.30 378.80 372.60 373.50 —1.50
Sep 373.50 376.50 370.80 371.60 —1.80
Oct 371.00 374.20 368.60 369.20 —1.80
Dec 369.70 372.60 366.80 367.70 —1.90
Jan 366.20 369.00 363.60 364.30 —1.80
Mar 353.20 356.00 350.20 350.90 —2.30
May 349.90 351.20 345.50 345.90 —2.50
Jul 350.30 351.70 346.20 346.20 —2.60
Aug 346.50 346.90 343.70 343.70 —2.90
Sep 343.20 343.30 339.90 339.90 —2.90
Oct 337.00 337.00 334.60 334.60 —2.30
Dec 338.00 338.00 333.50 333.50 —2.10
Jan 333.10 —2.00
Mar 333.10 —2.00
May 333.10 —2.00
Jul 334.90 +.80
Aug 334.90 +.80
Sep 334.90 +.80
Oct 334.90 +.80
Dec 328.50 —1.90
Jul 330.40
Oct 330.40
Dec 340.50
Est. sales 84,042. Wed.’s sales 80,194
Wed.’s open int 519,266
AP RADIO
Update hourly