AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones de otros combustibles en Nueva York

August 7, 2019

NUEVA YORK (AP) — Cotizaciones de otros combustibles en Nueva York hoy 7/8/2019:

ACEITE DE CALEFACCION

42,000 galones, centavos el galón

†Sep 181.78 183.03 174.50 175.32 Baja 7.08

†Oct 182.32 183.54 175.15 175.93 Baja 6.99

†Nov 182.32 183.32 175.54 176.28 Baja 6.93

†Dic 182.50 183.76 175.80 176.52 Baja 6.88

†Ene 182.82 183.61 175.98 176.73 Baja 6.79

†Feb 182.55 182.55 175.74 176.34 Baja 6.73

†Mar 180.93 180.93 174.85 175.43 Baja 6.67

†Abr 180.00 180.00 173.82 174.17 Baja 6.58

†May 178.96 178.97 173.15 173.52 Baja 6.35

†Jun 178.50 178.50 173.00 173.23 Baja 6.10

†Jul 176.98 177.10 173.48 173.65 Baja 5.92

†Ago 178.00 178.00 174.01 174.13 Baja 5.81

†Sep 180.00 180.00 174.34 174.65 Baja 5.70

†Oct 180.00 180.00 174.75 175.02 Baja 5.62

†Nov 180.00 180.00 174.89 175.35 Baja 5.56

†Dic 180.00 180.00 174.95 175.51 Baja 5.44

†Ene 179.50 179.50 175.92 175.92 Baja 5.30

†Feb 178.00 178.00 175.63 175.88 Baja 5.04

†Mar 176.95 177.50 175.25 175.46 Baja 4.79

†Abr 177.00 177.00 174.36 174.36 Baja 4.59

†May 175.00 177.00 173.66 173.66 Baja 4.47

†Jun 176.08 176.15 173.83 173.83 Baja 4.19

†Jul 175.41 177.00 174.08 174.08 Baja 4.14

†Ago 176.51 177.01 174.33 174.43 Baja 4.08

†Sep 176.91 178.00 174.83 174.83 Baja 4.05

†Oct 177.41 178.01 175.33 175.33 Baja 4.03

†Nov 177.81 178.50 175.72 175.72 Baja 4.00

†Dic 177.50 178.94 176.03 176.03 Baja 3.89

†Ene 178.50 178.50 176.23 176.23 Baja 3.85

†Feb 179.00 179.00 176.10 176.10 Baja 3.77

†Mar 175.85 Baja 3.71

†Abr 177.00 177.00 174.54 174.54 Baja 3.65

†May 175.37 Baja 3.59

†Jun 176.50 176.50 175.15 175.15 Baja 3.53

†Jul 175.25 Baja 3.48

†Ago 176.50 176.50 175.47 175.47 Baja 3.42

†Sep 175.79 Baja 3.36

†Oct 176.10 Baja 3.30

†Nov 175.86 Baja 3.25

†Dic 176.43 Baja 3.19

†Ene 176.80 Baja 3.19

† Ventas Estimadas 207,013. Ventas del martes 151,730

† Interés de apertura del martes 441,184, Alza 10,285

†^NY HARBOR RBOB GAS

†^42,000 gallons; dollars per gallon

†Sep 1.6809 1.6876 1.6111 1.6203 Baja 670

†Oct 1.5290 1.5378 1.4609 1.4683 Baja 681

†Nov 1.4987 1.5034 1.4282 1.4342 Baja 682

†Dic 1.4705 1.4810 1.4059 1.4117 Baja 675

†Ene 1.4688 1.4745 1.4025 1.4071 Baja 667

†Feb 1.4768 1.4768 1.4100 1.4115 Baja 662

†Mar 1.4885 1.4898 1.4208 1.4257 Baja 655

†Abr 1.6450 1.6450 1.5988 1.6015 Baja 654

†May 1.6654 1.6654 1.6062 1.6102 Baja 644

†Jun 1.6615 1.6615 1.5994 1.6057 Baja 626

†Jul 1.6314 1.6314 1.5840 1.5902 Baja 618

†Ago 1.6087 1.6087 1.5673 1.5673 Baja 613

†Sep 1.5410 1.5410 1.5378 1.5378 Baja 604

†Oct 1.4079 1.4079 1.4057 1.4057 Baja 585

†Nov 1.4043 1.4054 1.3775 1.3775 Baja 557

†Dic 1.3860 1.3942 1.3569 1.3618 Baja 531

†Ene 1.3655 1.3655 1.3613 1.3613 Baja 519

†Feb 1.3790 1.3790 1.3745 1.3745 Baja 504

†Mar 1.3920 Baja 503

†Abr 1.5724 Baja 489

†May 1.5861 Baja 474

†Jun 1.5800 1.5800 1.5773 1.5773 Baja 474

†Jul 1.5639 Baja 459

†Ago 1.5389 Baja 449

†Sep 1.5130 Baja 439

†Oct 1.3821 Baja 429

†Nov 1.3499 Baja 429

†Dic 1.3270 Baja 431

†Ene 1.3253 Baja 431

†Feb 1.3374 Baja 431

†Mar 1.3601 Baja 431

†Abr 1.5571 Baja 431

†May 1.5760 Baja 431

†Jun 1.5691 Baja 431

†Jul 1.5609 Baja 431

†Ago 1.5424 Baja 431

†Sep 1.5045 Baja 431

†Oct 1.3748 Baja 431

†Nov 1.3419 Baja 431

†Dic 1.3205 Baja 431

†Ene 1.3187 Baja 431

† Ventas Estimadas 202,349. Ventas del martes 201,399

† Interés de apertura del martes 409,307

†^GAS NATURAL

†^10,000 mmBtu, dólares por mmBtu

(Aproximadamente por cada 1000 pies cúbicos)

†Sep 2.103 2.145 2.074 2.083 Baja 28

†Oct 2.121 2.158 2.090 2.099 Baja 25

†Nov 2.201 2.236 2.174 2.184 Baja 20

†Dic 2.402 2.432 2.370 2.378 Baja 25

†Ene 2.531 2.562 2.499 2.508 Baja 28

†Feb 2.507 2.535 2.476 2.486 Baja 24

†Mar 2.435 2.468 2.414 2.425 Baja 20

†Abr 2.267 2.296 2.243 2.256 Baja 17

†May 2.262 2.285 2.234 2.247 Baja 14

†Jun 2.301 2.325 2.278 2.291 Baja 12

†Jul 2.351 2.370 2.326 2.338 Baja 12

†Ago 2.359 2.376 2.337 2.350 Baja 11

†Sep 2.362 2.362 2.324 2.334 Baja 11

†Oct 2.390 2.390 2.349 2.362 Baja 9

†Nov 2.436 2.439 2.419 2.431 Baja 9

†Dic 2.614 2.614 2.583 2.595 Baja 11

†Ene 2.729 2.731 2.704 2.713 Baja 11

†Feb 2.682 2.693 2.682 2.690 Baja 11

†Mar 2.580 2.584 2.579 2.584 Baja 11

†Abr 2.340 2.342 2.340 2.342 Baja 9

†May 2.341 2.341 2.320 2.333 Baja 10

†Jun 2.370 Baja 12

†Jul 2.409 Baja 12

†Ago 2.421 Baja 12

†Sep 2.414 Baja 12

†Oct 2.436 Baja 14

†Nov 2.494 Baja 14

†Dic 2.674 Baja 14

†Ene 2.800 2.800 2.794 2.794 Baja 14

†Feb 2.772 Baja 14

†Mar 2.661 Baja 14

†Abr 2.418 Baja 15

†May 2.398 Baja 15

†Jun 2.432 Baja 15

†Jul 2.465 Baja 15

†Ago 2.476 Baja 15

†Sep 2.469 Baja 15

†Oct 2.491 Baja 15

†Nov 2.551 Baja 15

†Dic 2.732 Baja 15

†Ene 2.853 Baja 14

†Feb 2.830 2.830 2.818 2.818 Baja 11

†Mar 2.727 2.727 2.716 2.716 Baja 11

†Abr 2.494 Baja 9

†May 2.483 Baja 9

†Jun 2.523 Baja 9

†Jul 2.565 Baja 9

†Ago 2.582 Baja 9

†Sep 2.580 Baja 9

†Oct 2.609 Baja 9

†Nov 2.671 Baja 9

†Dic 2.851 Baja 8

†Ene 2.973 Baja 8

†Feb 2.938 Baja 5

†Mar 2.838

†Abr 2.593 Alza 5

†May 2.579 Alza 5

†Jun 2.609 Alza 5

†Jul 2.641 Alza 5

†Ago 2.648 Alza 5

†Sep 2.643 Alza 5

†Oct 2.667 Alza 5

†Nov 2.729 Alza 5

†Dic 2.904 Alza 5

†Ene 3.027 Alza 5

†Feb 3.000 3.000 2.997 2.997 Alza 5

†Mar 2.932 Alza 5

†Abr 2.707 Alza 5

†May 2.697 Alza 5

†Jun 2.727 Alza 5

†Jul 2.759 Alza 5

†Ago 2.776 Alza 5

†Sep 2.776 Alza 5

†Oct 2.800 Alza 5

†Nov 2.865 Alza 5

†Dic 3.027 Alza 5

†Ene 3.147 Alza 5

†Feb 3.121 Alza 5

†Mar 3.056 Alza 5

†Abr 2.831 Alza 5

†May 2.821 Alza 5

†Jun 2.851 Alza 5

†Jul 2.883 Alza 5

†Ago 2.901 Alza 5

†Sep 2.905 Alza 5

†Oct 2.935 Alza 5

†Nov 3.000 Alza 5

†Dic 3.165 Alza 5

†Ene 3.290 Alza 5

†Feb 3.268 Alza 5

†Mar 3.203 Alza 5

†Abr 2.983 Alza 5

†May 2.973 Alza 5

†Jun 3.003 Alza 5

†Jul 3.036 Alza 5

†Ago 3.056 Alza 5

†Sep 3.061 Alza 5

†Oct 3.089 Alza 5

†Nov 3.155 Alza 5

†Dic 3.310 Alza 5

†Ene 3.430 Alza 5

†Feb 3.395 Alza 5

†Mar 3.330 Alza 5

†Abr 3.085 Alza 5

†May 3.065 Alza 5

†Jun 3.097 Alza 5

†Jul 3.137 Alza 5

†Ago 3.175 Alza 5

†Sep 3.188 Alza 5

†Oct 3.231 Alza 5

†Nov 3.297 Alza 5

†Dic 3.449 Alza 5

†Ene 3.572 Alza 5

†Feb 3.537 Alza 5

†Mar 3.472 Alza 5

†Abr 3.192 Alza 5

†May 3.170 Alza 5

†Jun 3.205 Alza 5

†Jul 3.245 Alza 5

†Ago 3.285 Alza 5

†Sep 3.300 Alza 5

†Oct 3.346 Alza 5

†Nov 3.418 Alza 5

†Dic 3.573 Alza 5

†Ene 3.703 Alza 5

†Feb 3.668 Alza 5

†Mar 3.603 Alza 5

†Abr 3.311 Alza 5

†May 3.289 Alza 5

†Jun 3.324 Alza 5

†Jul 3.364 Alza 5

†Ago 3.404 Alza 5

†Sep 3.419 Alza 5

†Oct 3.465 Alza 5

†Nov 3.537 Alza 5

†Dic 3.692 Alza 5

†Ene 3.822 Alza 5

†Feb 3.787 Alza 5

†Mar 3.722 Alza 5

†Abr 3.420 Alza 5

†May 3.398 Alza 5

†Jun 3.433 Alza 5

†Jul 3.473 Alza 5

†Ago 3.513 Alza 5

†Sep 3.528 Alza 5

†Oct 3.574 Alza 5

†Nov 3.646 Alza 5

†Dic 3.801 Alza 5

† Ventas Estimadas 405,392. Ventas del martes 381,577

† Interés de apertura del martes 1,375,412, Alza 33,482

All contents © copyright 2019 The Associated Press. All rights reserved.