AP NEWS
Related topics

Close

April 15, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 463¾ 464 457¾ 459½ —5½
Jul 467¼ 467½ 461¼ 463¼ —5¾
Sep 474¼ 474¼ 469¼ 471¼ —3¾
Dec 490½ 490½ 486 488¼ —3¾
Mar 503¼ 505½ 502 504¼ —1¾
May 509¾ 513½ 509½ 513 —1
Jul 511¾ 515¼ 511¾ 514¾ —1¼
Sep 521½ —1½
Dec 531 533 531 533 —1
Mar 542 —1
May 548 —1
Jul 538¼ —4¾
Est. sales 184,095. Fri.’s sales 141,362
Fri.’s open int 480,788
CORN
5,000 bu minimum; cents per bushel
May 361¼ 364¼ 361 362¾ +1¾
Jul 369¾ 373 369½ 371½ +1½
Sep 378¼ 380¾ 378 379½ +1½
Dec 389½ 391¾ 389 390¾ +1¾
Mar 403½ 405½ 403 404½ +1½
May 411¼ 413 410¾ 412¼ +1¼
Jul 416½ 419 416 418 +1
Sep 412½ 413½ 411¾ 413 +1
Dec 415¼ 417¼ 415 416¼
Mar 423¼ 425 423¼ 424¼
May 427 +1
Jul 434 434 433 433¼
Sep 419½
Dec 420 420 419 420 +1
Jul 434¾ +1
Dec 420¼
Est. sales 445,652. Fri.’s sales 251,572
Fri.’s open int 1,783,219, up 15,330
OATS
5,000 bu minimum; cents per bushel
May 285¾ 289¾ 285½ 289¼ +2¼
Jul 275 278½ 273¾ 277¾ +2¾
Sep 266¾ 268½ 266¾ 268½ +1½
Dec 256¼ 259 256¼ 259 +1
Mar 253¼
May 250¼
Jul 248¾ ¼
Sep 248¾ ¼
Dec 248¾
Mar 248¾
Jul 248¾
Sep 248¾
Est. sales 511. Fri.’s sales 775
Fri.’s open int 6,164, up 101
SOYBEANS
5,000 bu minimum; cents per bushel
May 895 902 894¾ 898¾ +3¾
Jul 908¾ 915¾ 908½ 912½ +3½
Aug 914¼ 920¾ 913¾ 918 +4
Sep 920 925¼ 919¾ 922¼ +3¼
Nov 927¾ 934¼ 927½ 931 +3
Jan 937¾ 944 937¾ 940½ +2½
Mar 943¾ 950 943¾ 946½ +2½
May 953½ 956½ 952¼ 953½ +2½
Jul 963 965¼ 961½ 962¾ +2¾
Aug 964¾ +2¾
Sep 963¼ +2¼
Nov 963 969 963 965¾ +1¾
Jan 971¼ +1¼
Mar 971¼ +1¾
May 973 +1¾
Jul 980¾
Aug 980¾ +1¼
Sep 970¾ +1¼
Nov 968¾
Jul 968¾
Nov 958¾ +1¼
Est. sales 175,601. Fri.’s sales 159,770
Fri.’s open int 769,540
SOYBEAN OIL
60,000 lbs; cents per lb
May 28.93 29.01 28.76 28.81 —.14
Jul 29.24 29.32 29.08 29.11 —.17
Aug 29.42 29.47 29.24 29.27 —.17
Sep 29.57 29.63 29.40 29.43 —.17
Oct 29.75 29.77 29.54 29.57 —.17
Dec 30.01 30.06 29.82 29.85 —.19
Jan 30.30 30.31 30.08 30.10 —.19
Mar 30.59 30.61 30.39 30.41 —.18
May 30.81 30.81 30.71 30.71 —.20
Jul 31.18 31.19 31.02 31.02 —.20
Aug 31.14 —.20
Sep 31.24 —.21
Oct 31.32 —.19
Dec 31.54 31.54 31.45 31.45 —.19
Jan 31.66 —.20
Mar 31.97 —.20
May 31.97 —.20
Jul 31.99 —.20
Aug 31.99 —.20
Sep 31.99 —.20
Oct 31.99 —.20
Dec 32.04 —.20
Jul 32.04 —.20
Oct 32.04 —.20
Dec 32.04 —.20
Est. sales 105,755. Fri.’s sales 69,958
Fri.’s open int 475,748, up 508
SOYBEAN MEAL
100 tons; dollars per ton
May 307.90 311.80 307.70 311.00 +3.10
Jul 311.40 315.50 311.30 314.70 +3.10
Aug 312.70 316.60 312.70 315.80 +2.90
Sep 314.70 318.00 314.70 317.20 +2.70
Oct 316.90 319.30 316.90 318.40 +2.60
Dec 318.20 321.90 318.20 321.10 +2.50
Jan 320.20 323.00 320.20 322.30 +2.50
Mar 320.50 323.30 320.50 322.60 +2.40
May 323.50 324.00 322.20 323.30 +2.40
Jul 325.30 325.40 323.60 324.30 +2.10
Aug 324.00 325.00 323.60 323.70 +2.10
Sep 322.90 324.50 322.90 323.40 +1.80
Oct 323.40 +2.10
Dec 323.60 325.50 323.60 324.80 +1.80
Jan 325.80 +1.80
Mar 327.70 +1.80
May 327.70 +1.80
Jul 330.60 +1.80
Aug 330.60 +1.80
Sep 330.60 +1.80
Oct 330.60 +1.80
Dec 329.00 +1.80
Jul 329.00 +1.80
Oct 329.00 +1.80
Dec 329.00 +1.80
Est. sales 137,247. Fri.’s sales 103,525
Fri.’s open int 449,642