AP NEWS
Related topics

BC-BOT Table,1st Ld

September 12, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 500½ 503½ 478 478 —15¾
Dec 519 529¼ 500¼ 501¼ —17½
Mar 537¼ 547½ 521 521½ —16¼
May 551¾ 560¼ 534¾ 535¾ —15¾
Jul 553½ 558½ 536¾ 537¾ —14¾
Sep 564¼ 568¾ 548¼ 549¾ —13½
Dec 580 584 564½ 565 —14
Mar 592 593¼ 577¼ 577¼ —11½
May 593½ 597¾ 583½ 583½ —11¼
Jul 588¼ 592 577 577 —12
Dec 604¾ 607 604 606¼ +1¼
Mar 609 612¼ 609 612¼
Est. sales 149,006. Tue.’s sales 92,633
Tue.’s open int 454,002
CORN
5,000 bu minimum; cents per bushel
Sep 354¼ 354½ 340½ 340½ —14¾
Dec 366¼ 366¼ 350¾ 350¾ —16
Mar 378¼ 378¼ 363¼ 363¼ —15¼
May 386¼ 386¼ 371¾ 372 —14½
Jul 391¾ 391¾ 377½ 377½ —14½
Sep 391¾ 391¾ 380¾ 380¾ —11¼
Dec 396¼ 396¾ 386¾ 386¾ —10¼
Mar 406¼ 406½ 398 398 —9¼
May 411 411 404 405¼ —8¼
Jul 416 416 408¾ 409½ —8½
Sep 404 404 404 404 —6
Dec 412¼ 413½ 406 407 —6½
Jul 430¾ 433¼ 422 422 —8¼
Dec 421 421 419 419 —3½
Est. sales 555,822. Tue.’s sales 220,955
Tue.’s open int 1,677,065, up 14,501
OATS
5,000 bu minimum; cents per bushel
Dec 247¼ 248¾ 245½ 245½ —1
Mar 252 252 252 252 +1¼
Est. sales 162. Tue.’s sales 321
Tue.’s open int 3,804, up 39
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 820½ 828½ 811½ 828½ +8¼
Nov 831 845 821¼ 832½
Jan 845¼ 858½ 835 846¼
Mar 857½ 871¼ 848 858¾
May 869¾ 883 860¼ 871 +1
Jul 879¼ 892 869¾ 880¼ +1
Aug 878¾ 890 874¼ 884½ +1¼
Sep 875¼ 876 875¼ 876 —6¾
Nov 884 897¾ 879¾ 888¾ +3
Jan 892½ 898¼ 890 897¾ +2¼
Mar 904¾ 904¾ 904¾ 904¾ +3
Jul 910½ 913 910½ 913 —4¼
Nov 898 904 898 900 —1¾
Est. sales 231,402. Tue.’s sales 155,693
Tue.’s open int 826,269, up 3,463
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 27.82 27.83 27.37 27.51 —.31
Dec 28.06 28.11 27.63 27.74 —.34
Jan 28.24 28.36 27.88 27.99 —.34
Mar 28.59 28.68 28.20 28.30 —.35
May 28.92 29.00 28.53 28.64 —.33
Jul 29.20 29.26 28.80 28.92 —.33
Aug 29.33 29.39 28.96 29.11 —.28
Sep 29.48 29.48 29.15 29.27 —.27
Oct 29.56 29.56 29.25 29.36 —.26
Dec 29.77 29.80 29.40 29.54 —.26
Jan 30.00 30.00 29.77 29.81 —.25
Mar 30.20 30.20 30.00 30.11 —.25
Sep 31.30 31.30 31.30 31.30 —.02
Dec 31.50 31.50 31.50 31.50 —.07
Est. sales 107,891. Tue.’s sales 124,892
Tue.’s open int 564,029, up 6,009
SOYBEAN MEAL
100 tons; dollars per ton
Sep 312.00 314.10 310.00 314.10 —.10
Oct 314.20 317.70 309.10 313.20 —1.00
Dec 315.90 320.00 311.10 315.70 —.50
Jan 314.70 318.70 310.40 314.90 —.20
Mar 312.20 316.70 309.10 312.80 +.30
May 310.60 314.70 307.60 311.20 +.50
Jul 312.40 316.00 309.40 313.00 +.30
Aug 312.40 316.50 310.00 314.60 +1.30
Sep 312.00 314.60 310.00 314.20 +1.10
Oct 310.10 312.00 308.00 311.80 +1.10
Dec 309.10 313.40 307.00 311.30 +1.20
Jan 308.00 312.30 308.00 312.10 +1.30
Mar 310.90 313.20 310.00 313.20 +1.50
May 312.40 312.40 310.50 310.50 —2.50
Jul 313.90 316.00 313.90 316.00 +1.10
Sep 311.00 311.00 311.00 311.00 +.20
Est. sales 140,292. Tue.’s sales 114,683
Tue.’s open int 528,799, up 3,900
AP RADIO
Update hourly