AP NEWS
Related topics

BC-OILS

November 29, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jan 50.31 52.20 49.41 51.45 +1.16
Feb 50.48 52.34 49.60 51.62 +1.13
Mar 50.67 52.50 49.78 51.78 +1.11
Apr 51.34 52.62 50.07 51.92 +1.09
May 50.99 52.74 50.16 52.07 +1.07
Jun 51.08 52.90 50.26 52.20 +1.05
Jul 51.42 52.98 50.55 52.31 +1.03
Aug 52.01 52.99 50.76 52.41 +1.01
Sep 51.83 53.09 50.84 52.52 +1.00
Oct 52.09 53.18 50.98 52.61 +.98
Nov 52.21 53.27 51.00 52.70 +.96
Dec 51.98 53.40 51.05 52.80 +.96
Jan 52.85 +.95
Feb 52.90 +.95
Mar 53.15 53.35 52.95 52.95 +.93
Apr 53.01 +.92
May 53.07 +.90
Jun 52.47 53.62 51.86 53.14 +.88
Jul 53.17 +.87
Aug 53.21 +.85
Sep 53.27 +.86
Oct 53.33 +.85
Nov 53.39 +.84
Dec 52.99 53.92 52.12 53.46 +.83
Jan 53.45 +.81
Feb 53.45 +.79
Mar 53.45 +.77
Apr 53.46 +.75
May 53.47 +.71
Jun 53.93 53.93 53.37 53.50 +.70
Jul 53.49 +.69
Aug 53.49 +.67
Sep 53.50 +.66
Oct 53.52 +.65
Nov 53.53 +.62
Dec 53.24 54.30 53.24 53.57 +.61
Jan 53.55 +.60
Feb 53.55 +.59
Mar 53.56 +.58
Apr 53.58 +.57
May 53.60 +.56
Jun 53.62 +.54
Jul 53.65 +.53
Aug 53.68 +.51
Sep 53.73 +.50
Oct 53.79 +.49
Nov 53.85 +.47
Dec 54.36 54.36 53.81 53.90 +.45
Jan 53.88 +.44
Feb 53.88 +.44
Mar 53.88 +.43
Apr 53.89 +.42
May 53.92 +.42
Jun 53.95 +.41
Jul 53.96 +.40
Aug 53.98 +.39
Sep 54.01 +.38
Oct 54.05 +.37
Nov 54.10 +.36
Dec 54.16 +.35
Jan 54.13 +.35
Feb 54.13 +.34
Mar 54.08 +.34
Apr 54.05 +.33
May 54.06 +.33
Jun 54.08 +.32
Jul 54.08 +.32
Aug 54.09 +.31
Sep 54.07 +.31
Oct 54.08 +.30
Nov 54.15 +.30
Dec 54.19 +.29
Jan 54.10 +.28
Feb 54.11 +.28
Mar 54.07 +.27
Apr 54.07 +.27
May 54.04 +.26
Jun 54.01 +.26
Jul 54.03 +.25
Aug 54.01 +.24
Sep 53.99 +.24
Oct 53.98 +.23
Nov 54.01 +.23
Dec 53.99 +.22
Jan 53.91 +.22
Feb 53.92 +.22
Mar 53.89 +.22
Apr 53.89 +.22
May 53.87 +.22
Jun 53.84 +.22
Jul 53.87 +.22
Aug 53.86 +.22
Sep 53.84 +.22
Oct 53.84 +.22
Nov 53.87 +.22
Dec 53.86 +.22
Jan 53.78 +.22
Feb 53.79 +.22
Mar 53.76 +.22
Apr 53.76 +.22
May 53.74 +.22
Jun 53.71 +.22
Jul 53.74 +.22
Aug 53.73 +.22
Sep 53.71 +.22
Oct 53.71 +.22
Nov 53.74 +.22
Dec 53.73 +.22
Jan 53.65 +.22
Feb 53.66 +.22
Est. sales 1,062,958. Wed.’s sales 1,178,564
Wed.’s open int 2,031,536, up 11,444
HEATING OIL
42,000 gal, cents per gal
Dec 184.38 186.08 181.83 184.36 +.52
Jan 184.12 185.75 181.42 183.94 +.42
Feb 183.20 185.17 180.71 183.24 +.48
Mar 183.26 184.64 180.20 182.59 +.51
Apr 182.35 183.87 179.33 181.82 +.67
May 180.68 183.94 180.07 182.09 +.83
Jun 182.43 184.63 180.48 182.75 +.98
Jul 181.89 185.61 181.89 183.85 +1.02
Aug 183.35 186.82 183.03 185.04 +1.04
Sep 184.74 187.96 184.24 186.27 +1.04
Oct 185.62 188.87 185.62 187.36 +1.04
Nov 186.24 189.92 186.24 188.33 +1.06
Dec 187.02 190.79 186.50 189.13 +1.08
Jan 188.00 191.50 188.00 189.78 +1.17
Feb 190.75 191.26 190.01 190.01 +1.30
Mar 191.00 191.30 189.89 189.89 +1.34
Apr 189.01 190.00 189.01 189.03 +1.35
May 189.11 190.22 188.88 188.88 +1.36
Jun 189.31 190.41 189.27 189.27 +1.37
Jul 189.73 +1.38
Aug 190.17 +1.39
Sep 190.45 +1.40
Oct 190.51 +1.41
Nov 190.73 +1.42
Dec 189.10 192.29 189.10 190.98 +1.43
Jan 191.21 +1.46
Feb 191.30 +1.48
Mar 190.86 +1.50
Apr 190.15 190.15 190.02 190.02 +1.51
May 189.71 +1.55
Jun 191.08 +1.50
Jul 191.04 +1.56
Aug 190.99 +1.56
Sep 190.96 +1.58
Oct 190.67 +1.59
Nov 189.87 +1.61
Dec 190.18 +1.63
Jan 190.79 +1.64
Est. sales 170,691. Wed.’s sales 227,239
Wed.’s open int 373,371, up 5,155
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Dec 1.3905 1.4649 1.3753 1.4547 +568
Jan 1.3760 1.4409 1.3541 1.4299 +515
Feb 1.3742 1.4439 1.3573 1.4322 +489
Mar 1.4025 1.4638 1.3808 1.4525 +459
Apr 1.6068 1.6612 1.5823 1.6495 +444
May 1.6185 1.6733 1.5997 1.6624 +430
Jun 1.6251 1.6751 1.6042 1.6653 +420
Jul 1.6374 1.6730 1.6318 1.6605 +414
Aug 1.6020 1.6600 1.6020 1.6489 +405
Sep 1.5742 1.6426 1.5741 1.6289 +394
Oct 1.4949 1.5226 1.4949 1.5122 +372
Nov 1.4751 1.4998 1.4741 1.4891 +352
Dec 1.4319 1.4901 1.4303 1.4763 +331
Jan 1.4760 +324
Feb 1.4868 +319
Mar 1.5082 +312
Apr 1.7045 +305
May 1.7227 +298
Jun 1.7134 +291
Jul 1.7053 +291
Aug 1.6891 +291
Sep 1.6731 +291
Oct 1.5486 +268
Nov 1.5228 +251
Dec 1.5017 +235
Jan 1.5132 +320
Feb 1.5204 +320
Mar 1.5389 +320
Apr 1.7272 +320
May 1.7387 +320
Jun 1.7338 +320
Jul 1.7131 +320
Aug 1.6855 +320
Sep 1.6570 +320
Oct 1.5271 +320
Nov 1.4941 +320
Dec 1.4707 +320
Jan 1.4689 +320
Est. sales 160,426. Wed.’s sales 171,370
Wed.’s open int 401,379, up 3,737
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jan 4.671 4.674 4.452 4.646 53
Feb 4.500 4.522 4.312 4.482 56
Mar 4.200 4.223 4.018 4.156 63
Apr 2.927 2.950 2.879 2.894 33
May 2.805 2.805 2.742 2.746 40
Jun 2.794 2.800 2.758 2.761 41
Jul 2.840 2.840 2.783 2.786 38
Aug 2.816 2.817 2.780 2.783 34
Sep 2.774 2.792 2.759 2.761 31
Oct 2.812 2.816 2.783 2.787 28
Nov 2.829 2.852 2.821 2.824 26
Dec 2.982 3.010 2.980 2.981 25
Jan 3.106 3.127 3.096 3.105 25
Feb 3.049 3.064 3.047 3.047 26
Mar 2.849 2.866 2.838 2.842 29
Apr 2.496 2.509 2.470 2.470 28
May 2.451 2.454 2.426 2.426 25
Jun 2.498 2.498 2.484 2.484 24
Jul 2.558 2.570 2.543 2.543 24
Aug 2.561 2.561 2.546 2.546 26
Sep 2.547 2.547 2.526 2.526 25
Oct 2.560 2.573 2.540 2.540 24
Nov 2.642 2.642 2.608 2.608 23
Dec 2.810 2.810 2.783 2.783 18
Jan 2.920 2.920 2.907 2.907 6
Feb 2.855 5
Mar 2.725 5
Apr 2.496 +11
May 2.450 2.469 2.450 2.469 +14
Jun 2.503 +16
Jul 2.539 +18
Aug 2.557 +19
Sep 2.552 +20
Oct 2.577 +21
Nov 2.647 +21
Dec 2.807 +21
Jan 2.927 +21
Feb 2.879 +19
Mar 2.770 2.787 2.770 2.787 +17
Apr 2.557 +26
May 2.528 +26
Jun 2.556 +26
Jul 2.587 +26
Aug 2.598 +26
Sep 2.588 +26
Oct 2.607 +26
Nov 2.669 +26
Dec 2.812 +26
Jan 2.922 +26
Feb 2.880 +28
Mar 2.798 +31
Apr 2.578 +36
May 2.565 +36
Jun 2.598 +36
Jul 2.632 +36
Aug 2.652 +36
Sep 2.658 +36
Oct 2.688 +36
Nov 2.757 +38
Dec 2.909 +42
Jan 3.019 +42
Feb 2.977 +42
Mar 2.904 +42
Apr 2.676 +42
May 2.659 +42
Jun 2.688 +42
Jul 2.720 +42
Aug 2.739 +42
Sep 2.744 +42
Oct 2.773 +42
Nov 2.839 +42
Dec 2.989 +42
Jan 3.104 +42
Feb 3.069 +42
Mar 3.004 +42
Apr 2.776 +39
May 2.758 +39
Jun 2.787 +39
Jul 2.819 +39
Aug 2.838 +39
Sep 2.842 +39
Oct 2.873 +39
Nov 2.939 +39
Dec 3.091 +39
Jan 3.213 +39
Feb 3.179 +38
Mar 3.114 +38
Apr 2.886 +35
May 2.868 +35
Jun 2.889 +35
Jul 2.913 +35
Aug 2.933 +35
Sep 2.937 +35
Oct 2.965 +35
Nov 3.031 +35
Dec 3.176 +35
Jan 3.296 +35
Feb 3.263 +35
Mar 3.198 +35
Apr 2.965 +32
May 2.946 +32
Jun 2.972 +32
Jul 3.000 +32
Aug 3.018 +32
Sep 3.023 +32
Oct 3.051 +32
Nov 3.117 +32
Dec 3.264 +32
Jan 3.385 +32
Feb 3.353 +32
Mar 3.288 +32
Apr 3.018 +30
May 2.996 +30
Jun 3.026 +30
Jul 3.066 +30
Aug 3.106 +30
Sep 3.121 +30
Oct 3.167 +30
Nov 3.237 +30
Dec 3.387 +30
Jan 3.511 +30
Feb 3.480 +30
Mar 3.415 +30
Apr 3.110 +30
May 3.088 +30
Jun 3.118 +30
Jul 3.158 +30
Aug 3.198 +30
Sep 3.213 +30
Oct 3.259 +30
Nov 3.331 +30
Dec 3.483 +30
Jan 3.614 +30
Feb 3.584 +30
Mar 3.519 +30
Apr 3.194 +30
May 3.172 +30
Jun 3.207 +30
Jul 3.252 +30
Aug 3.292 +30
Sep 3.307 +30
Oct 3.353 +30
Nov 3.425 +30
Dec 3.580 +30
Jan 3.710 +30
Feb 3.680 +30
Mar 3.615 +30
Apr 3.290 +30
May 3.268 +30
Jun 3.303 +30
Jul 3.348 +30
Aug 3.388 +30
Sep 3.403 +30
Oct 3.449 +30
Nov 3.521 +30
Dec 3.676 +30
Est. sales 366,158. Wed.’s sales 567,664
Wed.’s open int 1,278,217, up 1,295
AP RADIO
Update hourly