AP NEWS
Related topics

BC-BOT Table,1st Ld

November 26, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 503 507¼ 501¾ 506 +6
Mar 510 514 509 512½ +5½
May 515½ 519¼ 514¾ 517¾ +4¾
Jul 522¼ 525¾ 521¾ 524¼ +4¼
Sep 533 536½ 532¼ 534½ +3½
Dec 548¼ 550½ 546¼ 549 +4
Mar 559 559 559 559 +2
May 566½ 566½ 566¼ 566¼ +2¼
Jul 564¾ 564¾ 564¾ 564¾ +1¾
Dec 585½ 585½ 582¾ 583 +1
Est. sales 104,604. Fri.’s sales 132,952
Fri.’s open int 463,902
CORN
5,000 bu minimum; cents per bushel
Dec 359½ 360½ 355¼ 355¾ —3¼
Mar 371 372 367¼ 367½ —3½
May 378¾ 379¼ 375 375½ —2½
Jul 385¾ 386½ 382¼ 382½ —3½
Sep 389¼ 389¾ 386 386¼ —2¾
Dec 395½ 396¼ 392 392¾ —2¼
Mar 404¾ 405 401¾ 402 —3
May 409½ 409½ 407¾ 407¾ —2¼
Jul 414½ 414½ 412 412 —3
Dec 412¼ 412¼ 410¾ 410¾ —2¼
Dec 417 417 417 417 —1
Est. sales 534,951. Fri.’s sales 345,082
Fri.’s open int 1,712,007
OATS
5,000 bu minimum; cents per bushel
Dec 286¼ 289 277¼ 277½ —9½
Mar 292 292 282 283¾ —9¼
May 289¼ 289¼ 282¼ 285¼ —7¾
Est. sales 933. Fri.’s sales 926
Fri.’s open int 6,699
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 881 883 857 858 —23
Mar 894½ 896½ 871¼ 872 —23
May 907½ 909¾ 884¾ 885¾ —22¼
Jul 920¼ 922 897½ 898¼ —21¾
Aug 926½ 926½ 902¼ 902¾ —22¼
Sep 921¾ 921¾ 904¾ 905 —21
Nov 931¼ 932¾ 910¾ 911¼ —18¾
Jan 941 942 922½ 922¾ —19¼
Mar 935 935 931 931¼ —17¾
Jul 952¼ 952¼ 949 949 —19
Nov 960 960 948½ 948½ —14½
Est. sales 169,179. Fri.’s sales 58,419
Fri.’s open int 741,574, up 2,577
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.68 27.76 26.95 27.00 —.65
Jan 27.90 27.97 27.19 27.21 —.64
Mar 28.12 28.20 27.43 27.45 —.64
May 28.40 28.47 27.71 27.73 —.64
Jul 28.69 28.73 28.00 28.03 —.63
Aug 28.82 28.89 28.14 28.14 —.66
Sep 29.01 29.01 28.28 28.38 —.56
Oct 29.10 29.10 28.38 28.39 —.64
Dec 29.25 29.25 28.57 28.58 —.63
Jan 29.15 29.16 28.86 28.92 —.57
Mar 29.58 29.58 29.15 29.22 —.58
May 29.78 29.78 29.45 29.50 —.60
Jul 30.04 30.06 29.76 29.79 —.60
Dec 30.48 30.48 30.36 30.36 —.57
Est. sales 179,326. Fri.’s sales 108,171
Fri.’s open int 555,798
SOYBEAN MEAL
100 tons; dollars per ton
Dec 305.90 306.40 300.70 301.50 —4.30
Jan 308.10 308.80 303.00 303.40 —4.60
Mar 310.40 311.20 305.30 306.00 —4.40
May 313.90 314.20 308.30 308.90 —4.90
Jul 317.10 317.30 311.40 312.20 —4.50
Aug 318.70 318.70 312.80 313.80 —4.40
Sep 318.40 318.60 314.00 314.90 —4.30
Oct 318.20 318.40 314.50 315.00 —4.40
Dec 321.10 321.10 315.80 316.50 —4.40
Jan 318.20 318.20 317.60 317.60 —4.40
Mar 320.90 320.90 320.90 320.90 —2.20
May 323.40 323.40 323.40 323.40 —1.20
Jul 325.00 325.00 325.00 325.00 —1.30
Aug 325.00 325.00 325.00 325.00 —.70
Sep 325.00 325.00 325.00 325.00 —.70
Oct 325.00 325.00 325.00 325.00 —.20
Est. sales 138,747. Fri.’s sales 97,654
Fri.’s open int 495,559
AP RADIO
Update hourly