AP NEWS
Related topics

BC-Cotton

August 7, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Sep 87.90 —.50
Oct 88.53 89.31 87.81 88.22 —.47
Nov 87.90 —.50
Dec 88.39 89.17 87.05 87.90 —.50
Jan 88.08 —.31
Mar 88.36 89.12 87.15 88.08 —.31
May 88.70 89.24 87.47 88.32 —.20
Jul 88.72 89.25 87.52 88.35 —.19
Sep 81.00 —.30
Oct 82.79 —.27
Nov 81.00 —.30
Dec 81.30 81.89 80.57 81.00 —.30
Jan 80.98 —.30
Mar 80.98 —.30
May 81.24 —.30
Jul 81.41 —.30
Sep 77.66 —.30
Oct 79.60 —.30
Nov 77.66 —.30
Dec 77.66 —.30
Jan 77.29 —.30
Mar 77.29 —.30
May 77.19 —.30
Jul 76.78 —.30
Est. sales 31,731. Mon.’s sales 14,117
Mon.’s open int 268,617, up 456
AP RADIO
Update hourly