AP NEWS
Click to copy
Click to copy
Related topics

BC-Merc Table

May 20, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 111.75 111.80 110.80 111.35 +.08
Aug 109.22 109.27 108.17 108.52 —.40
Oct 109.15 109.17 108.20 108.50 —.40
Dec 113.85 113.92 112.87 113.22 —.33
Feb 118.20 118.20 117.12 117.37 —.58
Apr 119.75 119.87 118.80 119.10 —.40
Jun 112.42 112.72 111.95 112.32 +.17
Aug 111.00 111.00 110.50 110.90 —.35
Oct 112.20 +.30
Est. sales 53,790. Fri.'s sales 80,875
Fri.'s open int 381,238, up 407
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 134.52 134.52 133.70 134.15 —.37
Aug 145.87 145.87 143.72 144.77 —.73
Sep 146.90 147.02 144.95 145.87 —.83
Oct 147.60 147.80 145.80 146.70 —.62
Nov 148.02 148.35 146.30 147.25 —.55
Jan 145.60 145.95 144.05 144.95 —.62
Mar 144.07 144.07 142.40 143.35 —.32
Apr 143.82 144.27 143.82 144.10 —.60
Est. sales 12,192. Fri.'s sales 15,061
Fri.'s open int 50,439
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 92.10 93.02 90.82 91.75 —.62
Jul 93.00 94.32 91.92 93.00
Aug 93.85 95.52 93.50 94.45 +.50
Oct 85.50 87.10 85.20 86.22 +.75
Dec 81.97 82.85 81.35 82.57 +.65
Feb 84.65 85.00 84.00 84.95 +.43
Apr 85.85 85.85 85.07 85.60 +.13
May 88.10 88.35 88.10 88.35 +.35
Jun 91.32 91.40 90.90 91.37 +.05
Jul 90.55 90.55 90.47 90.50
Aug 89.92 90.00 89.55 89.55 —.10
Oct 81.60 —.10
Est. sales 45,390. Fri.'s sales 60,628
Fri.'s open int 308,700
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
All contents © copyright 2019 The Associated Press. All rights reserved.